Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 7.330 | 7.360 | 7.310 | 7.340 | 114,622 | -0.02(-0.27%) |
Apr 23, 2024 | 7.360 | 7.400 | 7.340 | 7.360 | 133,181 | +0.01(+0.15%) |
Apr 22, 2024 | 7.350 | 7.365 | 7.320 | 7.349 | 62,757 | +0.03(+0.40%) |
Apr 19, 2024 | 7.300 | 7.369 | 7.300 | 7.320 | 54,460 | -0.01(-0.20%) |
Apr 18, 2024 | 7.330 | 7.390 | 7.310 | 7.335 | 53,798 | +0.03(+0.34%) |
Apr 17, 2024 | 7.315 | 7.355 | 7.295 | 7.310 | 76,362 | +0.00(+0.07%) |
Apr 16, 2024 | 7.305 | 7.325 | 7.186 | 7.305 | 108,484 | +0.03(+0.41%) |
Apr 15, 2024 | 7.384 | 7.394 | 7.255 | 7.275 | 67,513 | -0.09(-1.21%) |
Apr 12, 2024 | 7.414 | 7.444 | 7.335 | 7.365 | 43,796 | -0.08(-1.07%) |
Apr 11, 2024 | 7.494 | 7.494 | 7.394 | 7.444 | 32,676 | +0.01(+0.13%) |
Apr 10, 2024 | 7.504 | 7.513 | 7.424 | 7.434 | 81,959 | -0.10(-1.38%) |
Apr 09, 2024 | 7.523 | 7.553 | 7.504 | 7.538 | 32,492 | +0.02(+0.33%) |
Apr 08, 2024 | 7.563 | 7.623 | 7.459 | 7.513 | 132,446 | -0.01(-0.13%) |
Apr 05, 2024 | 7.543 | 7.578 | 7.504 | 7.523 | 21,069 | +0.01(+0.13%) |
Apr 04, 2024 | 7.553 | 7.583 | 7.494 | 7.513 | 51,197 | -0.03(-0.39%) |
Apr 03, 2024 | 7.573 | 7.643 | 7.533 | 7.543 | 77,904 | -0.02(-0.26%) |
Apr 02, 2024 | 7.563 | 7.583 | 7.474 | 7.563 | 65,891 | -0.04(-0.52%) |
Apr 01, 2024 | 7.662 | 7.662 | 7.573 | 7.603 | 164,597 | +0.00(+0.00%) |
Mar 28, 2024 | 7.523 | 7.662 | 7.523 | 7.603 | 176,709 | +0.07(+0.92%) |
Mar 27, 2024 | 7.523 | 7.573 | 7.484 | 7.533 | 85,178 | +0.02(+0.26%) |
Mar 26, 2024 | 7.513 | 7.533 | 7.494 | 7.513 | 47,573 | -0.01(-0.13%) |
Mar 25, 2024 | 7.523 | 7.553 | 7.499 | 7.523 | 32,105 | +0.02(+0.26%) |
Mar 22, 2024 | 7.513 | 7.538 | 7.494 | 7.504 | 56,833 | +0.02(+0.27%) |
Mar 21, 2024 | 7.484 | 7.513 | 7.474 | 7.484 | 40,656 | +0.00(+0.00%) |
Mar 20, 2024 | 7.434 | 7.484 | 7.434 | 7.484 | 62,869 | +0.04(+0.53%) |
Mar 19, 2024 | 7.444 | 7.474 | 7.424 | 7.444 | 60,452 | +0.00(+0.02%) |
Mar 18, 2024 | 7.444 | 7.464 | 7.419 | 7.442 | 50,396 | -0.00(-0.02%) |
Mar 15, 2024 | 7.444 | 7.494 | 7.444 | 7.444 | 28,353 | -0.00(-0.07%) |
Mar 14, 2024 | 7.484 | 7.533 | 7.445 | 7.449 | 53,263 | -0.02(-0.27%) |
Mar 13, 2024 | 7.459 | 7.479 | 7.429 | 7.469 | 61,141 | +0.03(+0.46%) |
Mar 12, 2024 | 7.410 | 7.459 | 7.410 | 7.434 | 140,834 | +0.02(+0.33%) |
Mar 11, 2024 | 7.390 | 7.420 | 7.380 | 7.410 | 52,436 | +0.03(+0.40%) |
Mar 08, 2024 | 7.341 | 7.390 | 7.341 | 7.380 | 65,815 | +0.03(+0.40%) |
Mar 07, 2024 | 7.341 | 7.380 | 7.341 | 7.351 | 44,314 | +0.01(+0.13%) |
Mar 06, 2024 | 7.341 | 7.360 | 7.311 | 7.341 | 58,437 | +0.00(+0.00%) |
Mar 05, 2024 | 7.360 | 7.380 | 7.311 | 7.341 | 48,829 | -0.02(-0.27%) |
Mar 04, 2024 | 7.360 | 7.380 | 7.301 | 7.360 | 100,199 | +0.01(+0.13%) |
Mar 01, 2024 | 7.321 | 7.370 | 7.321 | 7.351 | 53,844 | +0.03(+0.40%) |
Feb 29, 2024 | 7.321 | 7.380 | 7.301 | 7.321 | 92,145 | +0.05(+0.68%) |
Feb 28, 2024 | 7.272 | 7.311 | 7.253 | 7.272 | 46,341 | +0.00(+0.00%) |
Feb 27, 2024 | 7.272 | 7.291 | 7.242 | 7.272 | 76,792 | +0.06(+0.82%) |
Feb 26, 2024 | 7.252 | 7.282 | 7.173 | 7.213 | 99,361 | -0.04(-0.54%) |
Feb 23, 2024 | 7.282 | 7.331 | 7.232 | 7.252 | 85,324 | -0.01(-0.20%) |
Feb 22, 2024 | 7.291 | 7.291 | 7.257 | 7.267 | 90,197 | +0.01(+0.20%) |
Feb 21, 2024 | 7.252 | 7.282 | 7.241 | 7.252 | 52,180 | +0.00(+0.07%) |
Feb 20, 2024 | 7.262 | 7.272 | 7.232 | 7.247 | 47,265 | +0.00(+0.00%) |
Feb 16, 2024 | 7.272 | 7.291 | 7.222 | 7.247 | 65,498 | -0.02(-0.34%) |
Feb 15, 2024 | 7.262 | 7.291 | 7.262 | 7.272 | 40,270 | +0.00(+0.07%) |
Feb 14, 2024 | 7.286 | 7.316 | 7.247 | 7.267 | 74,925 | +0.03(+0.41%) |
Feb 13, 2024 | 7.257 | 7.257 | 7.228 | 7.237 | 62,415 | -0.04(-0.54%) |
Feb 12, 2024 | 7.277 | 7.306 | 7.263 | 7.277 | 65,010 | +0.02(+0.27%) |
Feb 09, 2024 | 7.286 | 7.306 | 7.208 | 7.257 | 62,418 | -0.00(-0.04%) |
Feb 08, 2024 | 7.228 | 7.296 | 7.228 | 7.260 | 72,668 | +0.03(+0.45%) |
Feb 07, 2024 | 7.218 | 7.296 | 7.218 | 7.228 | 122,794 | +0.03(+0.41%) |
Feb 06, 2024 | 7.149 | 7.208 | 7.142 | 7.198 | 66,191 | +0.06(+0.82%) |
Feb 05, 2024 | 7.169 | 7.169 | 7.081 | 7.140 | 69,200 | -0.03(-0.41%) |
Feb 02, 2024 | 7.198 | 7.198 | 7.149 | 7.169 | 71,231 | -0.06(-0.81%) |