Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 3.350 | 3.540 | 3.350 | 3.530 | 66,343 | +0.20(+6.01%) |
Apr 23, 2024 | 3.370 | 3.390 | 3.310 | 3.330 | 22,519 | -0.02(-0.60%) |
Apr 22, 2024 | 3.450 | 3.460 | 3.350 | 3.350 | 33,565 | -0.07(-2.05%) |
Apr 19, 2024 | 3.320 | 3.430 | 3.310 | 3.420 | 20,495 | +0.11(+3.32%) |
Apr 18, 2024 | 3.200 | 3.310 | 3.200 | 3.310 | 40,207 | +0.13(+4.09%) |
Apr 17, 2024 | 3.230 | 3.250 | 3.180 | 3.180 | 44,137 | -0.05(-1.55%) |
Apr 16, 2024 | 3.250 | 3.250 | 3.230 | 3.230 | 30,717 | -0.03(-0.92%) |
Apr 15, 2024 | 3.330 | 3.330 | 3.250 | 3.260 | 17,156 | -0.04(-1.21%) |
Apr 12, 2024 | 3.360 | 3.400 | 3.270 | 3.300 | 46,036 | -0.05(-1.49%) |
Apr 11, 2024 | 3.310 | 3.350 | 3.300 | 3.350 | 24,584 | +0.01(+0.30%) |
Apr 10, 2024 | 3.360 | 3.360 | 3.250 | 3.340 | 40,166 | -0.08(-2.34%) |
Apr 09, 2024 | 3.500 | 3.500 | 3.400 | 3.420 | 19,177 | -0.04(-1.16%) |
Apr 08, 2024 | 3.500 | 3.510 | 3.460 | 3.460 | 60,605 | -0.03(-0.86%) |
Apr 05, 2024 | 3.500 | 3.500 | 3.450 | 3.490 | 45,260 | +0.02(+0.58%) |
Apr 04, 2024 | 3.400 | 3.470 | 3.390 | 3.470 | 39,937 | +0.06(+1.76%) |
Apr 03, 2024 | 3.410 | 3.450 | 3.380 | 3.410 | 52,028 | +0.00(+0.00%) |
Apr 02, 2024 | 3.400 | 3.450 | 3.380 | 3.410 | 51,440 | +0.00(+0.00%) |
Apr 01, 2024 | 3.410 | 3.420 | 3.360 | 3.410 | 35,935 | +0.00(+0.00%) |
Mar 28, 2024 | 3.400 | 3.413 | 3.355 | 3.410 | 51,088 | +0.09(+2.71%) |
Mar 27, 2024 | 3.230 | 3.360 | 3.230 | 3.320 | 84,095 | +0.06(+1.84%) |
Mar 26, 2024 | 3.180 | 3.300 | 3.140 | 3.260 | 62,218 | +0.11(+3.49%) |
Mar 25, 2024 | 3.160 | 3.245 | 3.120 | 3.150 | 72,653 | +0.00(+0.00%) |
Mar 22, 2024 | 3.070 | 3.150 | 3.070 | 3.150 | 50,993 | +0.09(+2.94%) |
Mar 21, 2024 | 3.080 | 3.090 | 3.050 | 3.060 | 47,740 | -0.03(-0.97%) |
Mar 20, 2024 | 3.010 | 3.100 | 3.010 | 3.090 | 39,533 | +0.07(+2.32%) |
Mar 19, 2024 | 3.010 | 3.081 | 3.010 | 3.020 | 72,020 | +0.00(+0.00%) |
Mar 18, 2024 | 3.060 | 3.070 | 3.020 | 3.020 | 40,311 | -0.03(-0.98%) |
Mar 15, 2024 | 3.030 | 3.071 | 3.010 | 3.050 | 69,528 | +0.02(+0.66%) |
Mar 14, 2024 | 3.070 | 3.100 | 3.010 | 3.030 | 107,887 | +0.00(+0.00%) |
Mar 13, 2024 | 3.070 | 3.080 | 2.960 | 3.030 | 121,388 | +0.00(+0.00%) |
Mar 12, 2024 | 3.050 | 3.100 | 3.030 | 3.030 | 62,615 | +0.01(+0.33%) |
Mar 11, 2024 | 3.020 | 3.050 | 3.010 | 3.020 | 22,813 | -0.02(-0.66%) |
Mar 08, 2024 | 3.100 | 3.100 | 2.990 | 3.040 | 51,882 | -0.01(-0.33%) |
Mar 07, 2024 | 3.020 | 3.050 | 3.018 | 3.050 | 19,330 | +0.02(+0.66%) |
Mar 06, 2024 | 3.020 | 3.050 | 3.010 | 3.030 | 36,623 | +0.03(+1.00%) |
Mar 05, 2024 | 3.030 | 3.040 | 2.970 | 3.000 | 29,602 | -0.01(-0.33%) |
Mar 04, 2024 | 3.080 | 3.080 | 3.000 | 3.010 | 25,241 | -0.05(-1.63%) |
Mar 01, 2024 | 3.100 | 3.130 | 3.055 | 3.060 | 32,133 | -0.01(-0.33%) |
Feb 29, 2024 | 3.100 | 3.100 | 3.060 | 3.070 | 14,852 | +0.03(+0.99%) |
Feb 28, 2024 | 3.030 | 3.070 | 3.020 | 3.040 | 14,573 | -0.03(-0.98%) |
Feb 27, 2024 | 3.060 | 3.110 | 3.050 | 3.070 | 18,690 | +0.00(+0.00%) |
Feb 26, 2024 | 3.030 | 3.100 | 3.020 | 3.070 | 20,325 | +0.01(+0.33%) |
Feb 23, 2024 | 3.070 | 3.111 | 3.040 | 3.060 | 46,246 | -0.02(-0.65%) |
Feb 22, 2024 | 3.060 | 3.120 | 3.030 | 3.080 | 49,333 | +0.02(+0.65%) |
Feb 21, 2024 | 2.960 | 3.100 | 2.960 | 3.060 | 84,759 | +0.11(+3.73%) |
Feb 20, 2024 | 2.960 | 3.015 | 2.950 | 2.950 | 40,605 | -0.03(-1.01%) |
Feb 16, 2024 | 3.110 | 3.110 | 2.970 | 2.980 | 59,010 | -0.10(-3.25%) |
Feb 15, 2024 | 3.030 | 3.091 | 3.030 | 3.080 | 26,565 | +0.04(+1.32%) |
Feb 14, 2024 | 2.970 | 3.040 | 2.970 | 3.040 | 54,509 | +0.07(+2.36%) |
Feb 13, 2024 | 3.000 | 3.020 | 2.970 | 2.970 | 37,408 | -0.03(-1.00%) |
Feb 12, 2024 | 2.980 | 3.050 | 2.950 | 3.000 | 67,617 | +0.01(+0.33%) |
Feb 09, 2024 | 3.030 | 3.070 | 2.980 | 2.990 | 67,898 | -0.05(-1.64%) |
Feb 08, 2024 | 3.000 | 3.080 | 2.970 | 3.040 | 62,547 | +0.02(+0.66%) |
Feb 07, 2024 | 3.030 | 3.070 | 3.000 | 3.020 | 36,964 | -0.02(-0.66%) |
Feb 06, 2024 | 3.060 | 3.095 | 3.040 | 3.040 | 31,076 | +0.00(+0.00%) |
Feb 05, 2024 | 3.040 | 3.050 | 3.000 | 3.040 | 41,885 | -0.04(-1.30%) |
Feb 02, 2024 | 3.090 | 3.090 | 3.000 | 3.080 | 109,533 | -0.03(-0.96%) |