Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.150 | 3.160 | 3.140 | 3.160 | 27,024 | +0.02(+0.64%) |
May 02, 2024 | 3.120 | 3.160 | 3.120 | 3.140 | 109,794 | +0.00(+0.00%) |
May 01, 2024 | 3.120 | 3.140 | 3.100 | 3.140 | 67,675 | +0.04(+1.29%) |
Apr 30, 2024 | 3.100 | 3.115 | 3.090 | 3.100 | 37,253 | -0.02(-0.64%) |
Apr 29, 2024 | 3.120 | 3.120 | 3.100 | 3.120 | 45,222 | +0.02(+0.65%) |
Apr 26, 2024 | 3.080 | 3.130 | 3.080 | 3.100 | 61,163 | +0.02(+0.65%) |
Apr 25, 2024 | 3.070 | 3.090 | 3.040 | 3.080 | 74,354 | -0.01(-0.32%) |
Apr 24, 2024 | 3.110 | 3.110 | 3.080 | 3.090 | 52,205 | -0.02(-0.64%) |
Apr 23, 2024 | 3.080 | 3.130 | 3.080 | 3.110 | 37,945 | +0.02(+0.71%) |
Apr 22, 2024 | 3.088 | 3.108 | 3.078 | 3.088 | 44,014 | +0.01(+0.32%) |
Apr 19, 2024 | 3.058 | 3.093 | 3.058 | 3.078 | 28,360 | +0.00(+0.00%) |
Apr 18, 2024 | 3.088 | 3.088 | 3.073 | 3.078 | 77,684 | +0.00(+0.00%) |
Apr 17, 2024 | 3.058 | 3.098 | 3.058 | 3.078 | 55,503 | +0.03(+0.98%) |
Apr 16, 2024 | 3.068 | 3.068 | 3.038 | 3.048 | 55,796 | -0.02(-0.65%) |
Apr 15, 2024 | 3.128 | 3.128 | 3.058 | 3.068 | 54,748 | -0.05(-1.59%) |
Apr 12, 2024 | 3.108 | 3.158 | 3.088 | 3.118 | 123,206 | +0.02(+0.64%) |
Apr 11, 2024 | 3.108 | 3.119 | 3.078 | 3.098 | 17,092 | -0.02(-0.64%) |
Apr 10, 2024 | 3.138 | 3.138 | 3.098 | 3.118 | 47,602 | -0.03(-0.95%) |
Apr 09, 2024 | 3.133 | 3.148 | 3.133 | 3.148 | 14,593 | +0.01(+0.32%) |
Apr 08, 2024 | 3.143 | 3.148 | 3.129 | 3.137 | 16,850 | -0.00(-0.01%) |
Apr 05, 2024 | 3.148 | 3.148 | 3.128 | 3.138 | 29,015 | -0.01(-0.32%) |
Apr 04, 2024 | 3.158 | 3.158 | 3.138 | 3.148 | 26,070 | -0.01(-0.31%) |
Apr 03, 2024 | 3.158 | 3.167 | 3.148 | 3.158 | 41,817 | +0.01(+0.32%) |
Apr 02, 2024 | 3.158 | 3.162 | 3.148 | 3.148 | 44,220 | -0.03(-0.94%) |
Apr 01, 2024 | 3.197 | 3.197 | 3.148 | 3.177 | 64,597 | +0.00(+0.00%) |
Mar 28, 2024 | 3.187 | 3.187 | 3.167 | 3.177 | 49,648 | +0.00(+0.15%) |
Mar 27, 2024 | 3.177 | 3.197 | 3.167 | 3.173 | 56,455 | +0.01(+0.16%) |
Mar 26, 2024 | 3.158 | 3.167 | 3.158 | 3.167 | 27,056 | +0.00(+0.00%) |
Mar 25, 2024 | 3.167 | 3.169 | 3.158 | 3.167 | 48,518 | +0.00(+0.00%) |
Mar 22, 2024 | 3.167 | 3.167 | 3.158 | 3.167 | 34,053 | +0.01(+0.31%) |
Mar 21, 2024 | 3.148 | 3.177 | 3.148 | 3.158 | 79,313 | +0.00(+0.06%) |
Mar 20, 2024 | 3.136 | 3.165 | 3.136 | 3.156 | 70,612 | +0.01(+0.31%) |
Mar 19, 2024 | 3.126 | 3.156 | 3.126 | 3.146 | 54,535 | -0.01(-0.25%) |
Mar 18, 2024 | 3.146 | 3.156 | 3.136 | 3.154 | 67,208 | +0.01(+0.25%) |
Mar 15, 2024 | 3.136 | 3.175 | 3.126 | 3.146 | 65,207 | +0.02(+0.63%) |
Mar 14, 2024 | 3.116 | 3.136 | 3.116 | 3.126 | 73,416 | -0.00(-0.16%) |
Mar 13, 2024 | 3.131 | 3.146 | 3.117 | 3.131 | 44,464 | +0.01(+0.47%) |
Mar 12, 2024 | 3.136 | 3.136 | 3.116 | 3.116 | 28,554 | +0.00(+0.00%) |
Mar 11, 2024 | 3.116 | 3.128 | 3.116 | 3.116 | 36,094 | +0.00(+0.00%) |
Mar 08, 2024 | 3.126 | 3.136 | 3.116 | 3.116 | 125,776 | -0.01(-0.32%) |
Mar 07, 2024 | 3.126 | 3.135 | 3.116 | 3.126 | 35,976 | +0.01(+0.32%) |
Mar 06, 2024 | 3.130 | 3.130 | 3.116 | 3.116 | 30,888 | +0.00(+0.00%) |
Mar 05, 2024 | 3.116 | 3.141 | 3.116 | 3.116 | 40,586 | -0.01(-0.32%) |
Mar 04, 2024 | 3.136 | 3.146 | 3.126 | 3.126 | 57,914 | -0.03(-0.94%) |