Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 11.63 | 11.74 | 11.38 | 11.60 | 28,507 | -0.33(-2.77%) |
Apr 24, 2024 | 11.71 | 11.93 | 11.17 | 11.93 | 40,069 | -0.07(-0.58%) |
Apr 23, 2024 | 11.42 | 12.93 | 11.15 | 12.00 | 115,537 | +11.85(+8113.55%) |
Apr 22, 2024 | 0.1457 | 0.1510 | 0.1410 | 0.1461 | 1,877,885 | +0.00(+0.76%) |
Apr 19, 2024 | 0.1540 | 0.1556 | 0.1380 | 0.1450 | 1,975,475 | -0.01(-6.63%) |
Apr 18, 2024 | 0.1620 | 0.1669 | 0.1531 | 0.1553 | 658,041 | -0.00(-1.15%) |
Apr 17, 2024 | 0.1712 | 0.1729 | 0.1550 | 0.1571 | 625,381 | -0.01(-4.21%) |
Apr 16, 2024 | 0.1700 | 0.1730 | 0.1600 | 0.1640 | 320,624 | -0.01(-3.53%) |
Apr 15, 2024 | 0.1700 | 0.1750 | 0.1629 | 0.1700 | 562,127 | -0.00(-0.99%) |
Apr 12, 2024 | 0.1742 | 0.1799 | 0.1702 | 0.1717 | 233,222 | -0.00(-2.66%) |
Apr 11, 2024 | 0.1800 | 0.1858 | 0.1750 | 0.1764 | 245,460 | -0.00(-0.51%) |
Apr 10, 2024 | 0.1806 | 0.1896 | 0.1750 | 0.1773 | 279,328 | -0.00(-2.48%) |
Apr 09, 2024 | 0.1731 | 0.1900 | 0.1731 | 0.1818 | 321,272 | +0.01(+5.03%) |
Apr 08, 2024 | 0.1790 | 0.1800 | 0.1705 | 0.1731 | 264,233 | +0.00(+0.76%) |
Apr 05, 2024 | 0.1705 | 0.1769 | 0.1705 | 0.1718 | 338,408 | +0.00(+0.17%) |
Apr 04, 2024 | 0.1710 | 0.1840 | 0.1700 | 0.1715 | 411,088 | -0.00(-1.55%) |
Apr 03, 2024 | 0.1750 | 0.1838 | 0.1718 | 0.1742 | 406,412 | -0.00(-2.13%) |
Apr 02, 2024 | 0.1810 | 0.1854 | 0.1752 | 0.1780 | 504,455 | -0.01(-4.81%) |
Apr 01, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1870 | 699,328 | +0.00(+2.07%) |
Mar 28, 2024 | 0.1900 | 0.1879 | 0.1879 | 0.1832 | 468,882 | -0.01(-5.42%) |
Mar 27, 2024 | 0.1900 | 0.1955 | 0.1817 | 0.1937 | 1,236,221 | +0.01(+3.03%) |
Mar 26, 2024 | 0.1825 | 0.1980 | 0.1825 | 0.1880 | 358,751 | +0.01(+3.47%) |
Mar 25, 2024 | 0.1940 | 0.2000 | 0.1790 | 0.1817 | 2,968,260 | -0.02(-9.15%) |
Mar 22, 2024 | 0.2000 | 0.2200 | 0.1961 | 0.2000 | 735,308 | +0.00(+0.05%) |
Mar 21, 2024 | 0.2090 | 0.2100 | 0.1900 | 0.1999 | 650,589 | -0.01(-4.81%) |
Mar 20, 2024 | 0.2400 | 0.2401 | 0.2051 | 0.2100 | 760,566 | -0.01(-2.55%) |
Mar 19, 2024 | 0.2123 | 0.2450 | 0.2010 | 0.2155 | 2,474,355 | +0.01(+2.62%) |
Mar 18, 2024 | 0.1785 | 0.2790 | 0.1752 | 0.2100 | 9,516,860 | +0.04(+24.26%) |
Mar 15, 2024 | 0.1670 | 0.1772 | 0.1626 | 0.1690 | 346,346 | -0.00(-1.17%) |
Mar 14, 2024 | 0.1795 | 0.1795 | 0.1700 | 0.1710 | 349,966 | -0.00(-1.89%) |
Mar 13, 2024 | 0.1660 | 0.1843 | 0.1650 | 0.1743 | 287,129 | +0.00(+1.93%) |
Mar 12, 2024 | 0.1650 | 0.1800 | 0.1550 | 0.1710 | 614,490 | +0.00(+0.59%) |
Mar 11, 2024 | 0.1860 | 0.1860 | 0.1670 | 0.1700 | 229,403 | -0.01(-5.56%) |
Mar 08, 2024 | 0.1800 | 0.1865 | 0.1693 | 0.1800 | 585,060 | +0.00(+1.18%) |
Mar 07, 2024 | 0.1680 | 0.1800 | 0.1680 | 0.1779 | 328,681 | +0.01(+5.20%) |
Mar 06, 2024 | 0.1750 | 0.1800 | 0.1680 | 0.1691 | 479,882 | -0.00(-1.69%) |
Mar 05, 2024 | 0.1710 | 0.1849 | 0.1709 | 0.1720 | 1,128,472 | +0.00(+1.24%) |
Mar 04, 2024 | 0.1718 | 0.1730 | 0.1652 | 0.1699 | 289,987 | -0.00(-1.79%) |
Mar 01, 2024 | 0.1700 | 0.1730 | 0.1643 | 0.1730 | 246,955 | +0.01(+4.78%) |
Feb 29, 2024 | 0.1690 | 0.1700 | 0.1650 | 0.1651 | 139,492 | -0.01(-2.94%) |
Feb 28, 2024 | 0.1600 | 0.1720 | 0.1604 | 0.1701 | 699,170 | +0.01(+5.92%) |
Feb 27, 2024 | 0.1611 | 0.1700 | 0.1571 | 0.1606 | 250,436 | -0.01(-3.25%) |
Feb 26, 2024 | 0.1626 | 0.1670 | 0.1577 | 0.1660 | 228,611 | +0.00(+2.09%) |
Feb 23, 2024 | 0.1613 | 0.1680 | 0.1550 | 0.1626 | 251,994 | +0.00(+0.81%) |
Feb 22, 2024 | 0.1630 | 0.1699 | 0.1541 | 0.1613 | 291,120 | -0.01(-5.17%) |
Feb 21, 2024 | 0.1650 | 0.1720 | 0.1589 | 0.1701 | 272,828 | +0.00(+0.59%) |
Feb 20, 2024 | 0.1594 | 0.1700 | 0.1579 | 0.1691 | 251,047 | +0.01(+8.26%) |
Feb 16, 2024 | 0.1678 | 0.1678 | 0.1521 | 0.1562 | 350,759 | -0.00(-1.58%) |
Feb 15, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1587 | 271,144 | +0.00(+2.39%) |
Feb 14, 2024 | 0.1530 | 0.1640 | 0.1485 | 0.1550 | 439,295 | -0.00(-0.26%) |
Feb 13, 2024 | 0.1620 | 0.1652 | 0.1530 | 0.1554 | 603,002 | -0.01(-4.07%) |
Feb 12, 2024 | 0.1650 | 0.1713 | 0.1610 | 0.1620 | 260,214 | -0.00(-1.82%) |
Feb 09, 2024 | 0.1640 | 0.1678 | 0.1604 | 0.1650 | 342,111 | -0.00(-1.67%) |
Feb 08, 2024 | 0.1657 | 0.1757 | 0.1606 | 0.1678 | 331,719 | -0.00(-1.76%) |
Feb 07, 2024 | 0.1700 | 0.1800 | 0.1657 | 0.1708 | 149,625 | -0.00(-1.67%) |
Feb 06, 2024 | 0.1800 | 0.1800 | 0.1669 | 0.1737 | 77,935 | -0.00(-0.74%) |
Feb 05, 2024 | 0.1860 | 0.1860 | 0.1720 | 0.1750 | 343,767 | -0.01(-3.85%) |
Feb 02, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1820 | 110,475 | +0.00(+1.17%) |