Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 36.00 | 36.19 | 35.77 | 36.19 | 11,679 | +0.46(+1.29%) |
May 02, 2024 | 36.10 | 36.19 | 35.73 | 35.73 | 5,063 | -0.17(-0.47%) |
May 01, 2024 | 36.02 | 36.25 | 35.16 | 35.90 | 5,069 | +0.74(+2.10%) |
Apr 30, 2024 | 35.20 | 35.46 | 35.01 | 35.16 | 8,734 | -0.04(-0.11%) |
Apr 29, 2024 | 34.98 | 35.20 | 34.98 | 35.20 | 8,363 | +0.15(+0.42%) |
Apr 26, 2024 | 34.63 | 35.05 | 34.63 | 35.05 | 4,147 | +0.28(+0.80%) |
Apr 25, 2024 | 34.78 | 34.81 | 34.63 | 34.77 | 12,189 | -0.11(-0.31%) |
Apr 24, 2024 | 34.88 | 34.90 | 34.88 | 34.88 | 4,069 | +0.01(+0.03%) |
Apr 23, 2024 | 34.68 | 35.03 | 34.68 | 34.87 | 5,521 | -0.52(-1.46%) |
Apr 22, 2024 | 35.33 | 35.39 | 35.33 | 35.39 | 3,150 | +0.18(+0.51%) |
Apr 19, 2024 | 34.75 | 35.21 | 34.75 | 35.21 | 5,693 | +0.13(+0.37%) |
Apr 18, 2024 | 34.74 | 35.08 | 34.74 | 35.08 | 6,099 | +0.09(+0.26%) |
Apr 17, 2024 | 34.64 | 35.48 | 34.64 | 34.99 | 15,797 | +0.33(+0.94%) |
Apr 16, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1,315 | +0.01(+0.03%) |
Apr 15, 2024 | 34.58 | 34.99 | 34.58 | 34.65 | 2,540 | -0.19(-0.54%) |
Apr 12, 2024 | 35.07 | 35.07 | 34.71 | 34.84 | 6,187 | +0.01(+0.03%) |
Apr 11, 2024 | 35.72 | 35.89 | 34.63 | 34.83 | 8,306 | -0.30(-0.85%) |
Apr 10, 2024 | 35.30 | 35.99 | 34.54 | 35.13 | 8,164 | -0.74(-2.07%) |
Apr 09, 2024 | 37.16 | 37.16 | 35.87 | 35.87 | 2,902 | -0.91(-2.48%) |
Apr 08, 2024 | 36.16 | 37.16 | 36.10 | 36.79 | 4,302 | +0.88(+2.46%) |
Apr 05, 2024 | 35.89 | 35.90 | 35.89 | 35.90 | 1,522 | -0.26(-0.71%) |
Apr 04, 2024 | 36.03 | 37.12 | 36.00 | 36.16 | 4,916 | +0.77(+2.19%) |
Apr 03, 2024 | 35.11 | 35.39 | 34.88 | 35.39 | 4,441 | +0.18(+0.51%) |
Apr 02, 2024 | 36.35 | 36.35 | 34.98 | 35.21 | 10,719 | -0.70(-1.96%) |
Apr 01, 2024 | 36.82 | 37.16 | 35.91 | 35.91 | 3,385 | -0.60(-1.63%) |
Mar 28, 2024 | 35.26 | 37.15 | 35.26 | 36.51 | 6,807 | +0.29(+0.79%) |
Mar 27, 2024 | 36.06 | 36.22 | 36.06 | 36.22 | 3,839 | +1.23(+3.52%) |
Mar 26, 2024 | 35.04 | 35.15 | 34.98 | 34.99 | 10,564 | -0.15(-0.42%) |
Mar 25, 2024 | 35.85 | 35.85 | 35.14 | 35.14 | 3,003 | +0.13(+0.37%) |
Mar 22, 2024 | 35.41 | 35.41 | 35.01 | 35.01 | 2,463 | -0.42(-1.18%) |
Mar 21, 2024 | 34.73 | 35.61 | 34.73 | 35.43 | 10,410 | +0.78(+2.26%) |
Mar 20, 2024 | 34.18 | 34.73 | 33.89 | 34.64 | 6,681 | +0.30(+0.87%) |
Mar 19, 2024 | 34.49 | 34.67 | 34.35 | 34.35 | 3,954 | +0.47(+1.38%) |
Mar 18, 2024 | 33.55 | 34.51 | 33.55 | 33.88 | 3,999 | +0.64(+1.91%) |
Mar 15, 2024 | 33.25 | 33.34 | 32.86 | 33.24 | 25,692 | -0.40(-1.18%) |
Mar 14, 2024 | 34.74 | 34.74 | 33.30 | 33.64 | 13,020 | -1.19(-3.42%) |
Mar 13, 2024 | 34.84 | 34.84 | 34.76 | 34.83 | 4,135 | +0.64(+1.86%) |
Mar 12, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1,963 | +0.13(+0.38%) |
Mar 11, 2024 | 34.07 | 34.09 | 34.07 | 34.07 | 1,773 | -0.20(-0.58%) |
Mar 08, 2024 | 34.60 | 34.60 | 33.85 | 34.27 | 4,425 | -0.12(-0.35%) |
Mar 07, 2024 | 34.37 | 34.39 | 33.71 | 34.39 | 2,926 | +0.02(+0.06%) |
Mar 06, 2024 | 33.84 | 34.37 | 33.84 | 34.37 | 2,328 | +0.23(+0.67%) |
Mar 05, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 1,474 | +0.32(+0.94%) |
Mar 04, 2024 | 33.99 | 33.99 | 33.36 | 33.82 | 4,161 | -0.04(-0.12%) |