Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0209 | 0 | -0.00(-4.57%) | |||
Apr 17, 2024 | 0.0212 | 0.0238 | 0.0212 | 0.0219 | 459,500 | -0.00(-13.78%) |
Apr 16, 2024 | 0.0275 | 0.0275 | 0.0254 | 0.0254 | 125,000 | -0.00(-6.27%) |
Apr 15, 2024 | 0.0271 | 0.0272 | 0.0271 | 0.0271 | 37,600 | +0.00(+1.50%) |
Apr 12, 2024 | 0.0267 | 0.0282 | 0.0263 | 0.0267 | 77,000 | +0.00(+12.18%) |
Apr 10, 2024 | 0.0238 | 0 | -0.00(-4.03%) | |||
Apr 09, 2024 | 0.0224 | 0.0248 | 0.0224 | 0.0248 | 85,999 | +0.00(+10.71%) |
Apr 08, 2024 | 0.0221 | 0.0224 | 0.0221 | 0.0224 | 380,000 | -0.00(-2.61%) |
Apr 05, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0230 | 228,500 | +0.00(+3.60%) |
Apr 04, 2024 | 0.0280 | 0.0280 | 0.0220 | 0.0222 | 209,686 | +0.00(+20.65%) |
Apr 02, 2024 | 0.0184 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0210 | 0.0210 | 0.0150 | 0.0184 | 47,300 | -0.01(-29.23%) |
Mar 28, 2024 | 0.0244 | 0.0262 | 0.0243 | 0.0260 | 192,723 | -0.00(-12.16%) |
Mar 27, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 9,901 | -0.00(-10.30%) |
Mar 25, 2024 | 0.0330 | 0 | +0.00(+10.00%) | |||
Mar 22, 2024 | 0.0361 | 0.0361 | 0.0300 | 0.0300 | 42,300 | -0.01(-14.29%) |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,200 | -0.00(-4.89%) |
Mar 20, 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 2,000 | -0.00(-0.54%) |
Mar 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,000 | +0.00(+5.71%) |
Mar 15, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 14, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 30,400 | +0.00(+0.50%) |
Mar 13, 2024 | 0.0401 | 0.0401 | 0.0398 | 0.0398 | 12,000 | -0.01(-11.56%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,800 | +0.01(+30.81%) |
Mar 11, 2024 | 0.0344 | 0.0400 | 0.0344 | 0.0344 | 10,100 | +0.00(+5.20%) |
Mar 08, 2024 | 0.0333 | 0.0335 | 0.0327 | 0.0327 | 56,039 | +0.00(+3.15%) |
Mar 06, 2024 | 0.0317 | 0 | +0.00(+8.93%) |