Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 54.52 | 135 | +0.52(+0.95%) | |||
Apr 30, 2024 | 54.00 | 1,054 | -0.45(-0.84%) | |||
Apr 26, 2024 | 54.45 | 35 | +0.45(+0.84%) | |||
Apr 22, 2024 | 54.00 | 1 | -0.24(-0.44%) | |||
Apr 19, 2024 | 54.58 | 54.58 | 54.24 | 54.24 | 1,278 | -0.32(-0.59%) |
Apr 16, 2024 | 54.56 | 36 | +0.00(+0.00%) | |||
Apr 15, 2024 | 54.56 | 54.57 | 54.56 | 54.56 | 521 | +0.01(+0.02%) |
Apr 12, 2024 | 54.72 | 54.72 | 54.55 | 54.55 | 700 | -2.45(-4.30%) |
Apr 10, 2024 | 57.00 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 57.00 | 57.00 | 56.99 | 57.00 | 696 | +0.86(+1.53%) |
Apr 04, 2024 | 56.14 | 19 | +1.94(+3.58%) | |||
Apr 03, 2024 | 54.25 | 56.00 | 54.20 | 54.20 | 821 | -2.05(-3.64%) |
Apr 01, 2024 | 56.25 | 0 | +0.47(+0.84%) | |||
Mar 28, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 230 | +0.01(+0.02%) |
Mar 27, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 275 | -0.37(-0.66%) |
Mar 26, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 101 | +0.17(+0.30%) |
Mar 25, 2024 | 56.00 | 56.04 | 55.97 | 55.97 | 673 | -0.04(-0.08%) |
Mar 22, 2024 | 55.42 | 56.01 | 55.42 | 56.01 | 2,694 | +0.56(+1.01%) |
Mar 20, 2024 | 55.45 | 49 | +0.15(+0.27%) | |||
Mar 19, 2024 | 53.65 | 55.30 | 53.65 | 55.30 | 1,192 | +0.00(+0.00%) |
Mar 18, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 683 | +0.00(+0.00%) |
Mar 15, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 404 | +0.01(+0.02%) |
Mar 14, 2024 | 55.00 | 55.29 | 54.97 | 55.29 | 521 | +0.00(+0.00%) |
Mar 13, 2024 | 54.84 | 55.30 | 54.84 | 55.29 | 630 | +0.46(+0.84%) |
Mar 12, 2024 | 55.10 | 55.10 | 54.83 | 54.83 | 247 | -0.62(-1.12%) |
Mar 11, 2024 | 55.50 | 55.58 | 55.45 | 55.45 | 1,094 | -0.02(-0.04%) |
Mar 08, 2024 | 55.00 | 55.47 | 54.78 | 55.47 | 330 | +0.37(+0.67%) |
Mar 07, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 352 | -0.02(-0.04%) |
Mar 05, 2024 | 55.12 | 214 | +0.05(+0.09%) | |||
Mar 04, 2024 | 54.82 | 56.00 | 54.82 | 55.07 | 1,297 | -0.93(-1.66%) |