Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pulse Seismic Inc
(OP:
PLSDF
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
1.560
0
-0.02(-1.27%)
Apr 30, 2024
1.601
1.601
1.580
1.580
2,000
-0.02(-1.56%)
Apr 25, 2024
1.605
0
+0.00(+0.31%)
Apr 24, 2024
1.610
1.610
1.597
1.600
900
+0.00(+0.00%)
Apr 19, 2024
1.600
0
-0.03(-1.84%)
Apr 17, 2024
1.630
2,516
+0.02(+1.24%)
Apr 16, 2024
1.610
1.610
1.610
1.610
3,200
-0.04(-2.42%)
Apr 15, 2024
1.650
1.650
1.650
1.650
1,500
+0.00(+0.00%)
Apr 12, 2024
1.660
1.660
1.650
1.650
600
-0.01(-0.30%)
Apr 08, 2024
1.655
0
-0.00(-0.30%)
Apr 04, 2024
1.660
0
-0.02(-1.35%)
Apr 03, 2024
1.690
1.690
1.683
1.683
303
-0.01(-0.66%)
Apr 02, 2024
1.694
1.694
1.694
1.694
200
+0.00(+0.24%)
Apr 01, 2024
1.690
1.690
1.690
1.690
200
+0.03(+1.81%)
Mar 28, 2024
1.650
1.660
1.650
1.660
625
+0.06(+3.75%)
Mar 27, 2024
1.605
1.605
1.600
1.600
4,400
-0.00(-0.02%)
Mar 26, 2024
1.600
1.600
1.600
1.600
1,601
-0.01(-0.60%)
Mar 25, 2024
1.610
1.610
1.610
1.610
100
+0.06(+3.87%)
Mar 21, 2024
1.550
201
-0.02(-1.27%)
Mar 19, 2024
1.570
0
-0.06(-3.50%)
Mar 15, 2024
1.627
46
-0.11(-6.49%)
Mar 13, 2024
1.740
2
+0.13(+8.07%)
Mar 11, 2024
1.610
5
+0.04(+2.55%)
Mar 07, 2024
1.570
0
-0.07(-4.27%)
Mar 06, 2024
1.640
1.640
1.630
1.640
3,619
+0.04(+2.50%)
Mar 05, 2024
1.591
1.600
1.591
1.600
1,601
-0.00(-0.31%)
Mar 04, 2024
1.590
1.605
1.580
1.605
22,800
+0.04(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.