Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 7.390 | 7.530 | 7.275 | 7.360 | 147,946 | -0.11(-1.47%) |
Apr 17, 2024 | 7.870 | 7.870 | 7.380 | 7.470 | 149,671 | -0.31(-3.98%) |
Apr 16, 2024 | 7.750 | 7.860 | 7.450 | 7.780 | 113,563 | -0.04(-0.51%) |
Apr 15, 2024 | 7.270 | 8.230 | 7.240 | 7.820 | 328,356 | +0.60(+8.31%) |
Apr 12, 2024 | 7.150 | 7.310 | 6.970 | 7.220 | 133,963 | -0.04(-0.55%) |
Apr 11, 2024 | 7.420 | 7.596 | 6.940 | 7.260 | 233,990 | -0.15(-2.02%) |
Apr 10, 2024 | 7.240 | 7.619 | 7.111 | 7.410 | 137,653 | -0.12(-1.59%) |
Apr 09, 2024 | 7.520 | 7.710 | 7.470 | 7.530 | 142,182 | +0.01(+0.13%) |
Apr 08, 2024 | 7.710 | 7.740 | 7.398 | 7.520 | 172,379 | -0.05(-0.66%) |
Apr 05, 2024 | 7.580 | 7.780 | 7.500 | 7.570 | 125,837 | -0.04(-0.53%) |
Apr 04, 2024 | 8.100 | 8.340 | 7.550 | 7.610 | 255,322 | -0.33(-4.16%) |
Apr 03, 2024 | 7.480 | 7.980 | 7.380 | 7.940 | 241,703 | +0.25(+3.25%) |
Apr 02, 2024 | 7.750 | 7.750 | 7.140 | 7.690 | 375,415 | -0.30(-3.75%) |
Apr 01, 2024 | 7.700 | 8.050 | 6.690 | 7.990 | 404,189 | -0.72(-8.27%) |
Mar 28, 2024 | 8.750 | 8.650 | 8.570 | 8.710 | 310,476 | +0.31(+3.69%) |
Mar 27, 2024 | 8.280 | 8.450 | 7.930 | 8.400 | 152,690 | +0.15(+1.82%) |
Mar 26, 2024 | 8.570 | 8.720 | 8.220 | 8.250 | 113,873 | -0.29(-3.40%) |
Mar 25, 2024 | 8.860 | 9.000 | 8.341 | 8.540 | 125,879 | -0.42(-4.69%) |
Mar 22, 2024 | 9.350 | 9.350 | 8.880 | 8.960 | 132,563 | -0.47(-4.98%) |
Mar 21, 2024 | 9.430 | 9.675 | 9.270 | 9.430 | 96,102 | -0.01(-0.11%) |
Mar 20, 2024 | 9.250 | 9.575 | 9.000 | 9.440 | 105,545 | +0.12(+1.29%) |
Mar 19, 2024 | 9.610 | 9.720 | 9.000 | 9.320 | 159,755 | -0.48(-4.90%) |
Mar 18, 2024 | 10.30 | 10.35 | 9.770 | 9.800 | 68,760 | -0.51(-4.95%) |
Mar 15, 2024 | 10.14 | 10.46 | 10.07 | 10.31 | 252,191 | +0.07(+0.68%) |
Mar 14, 2024 | 10.85 | 10.93 | 10.18 | 10.24 | 117,856 | -0.50(-4.66%) |
Mar 13, 2024 | 10.85 | 11.11 | 10.45 | 10.74 | 105,941 | -0.12(-1.10%) |
Mar 12, 2024 | 10.36 | 10.97 | 10.01 | 10.86 | 166,289 | +0.18(+1.69%) |
Mar 11, 2024 | 10.02 | 11.64 | 9.760 | 10.68 | 306,239 | +1.04(+10.79%) |
Mar 08, 2024 | 9.600 | 9.750 | 9.280 | 9.640 | 164,296 | +0.19(+2.01%) |
Mar 07, 2024 | 9.320 | 9.740 | 9.020 | 9.450 | 52,225 | +0.14(+1.56%) |
Mar 06, 2024 | 9.470 | 9.850 | 9.230 | 9.305 | 117,685 | +0.13(+1.47%) |
Mar 05, 2024 | 9.810 | 9.810 | 8.770 | 9.170 | 272,558 | -0.49(-5.07%) |
Mar 04, 2024 | 10.27 | 10.56 | 9.310 | 9.660 | 228,217 | -0.61(-5.94%) |
Mar 01, 2024 | 10.07 | 10.29 | 9.810 | 10.27 | 90,784 | +0.39(+3.95%) |
Feb 29, 2024 | 10.35 | 10.63 | 9.810 | 9.880 | 126,973 | -0.28(-2.76%) |
Feb 28, 2024 | 10.96 | 10.96 | 9.880 | 10.16 | 133,010 | -0.72(-6.62%) |
Feb 27, 2024 | 9.870 | 11.06 | 9.800 | 10.88 | 304,113 | +0.95(+9.57%) |
Feb 26, 2024 | 8.950 | 9.990 | 8.890 | 9.930 | 134,582 | +0.81(+8.88%) |
Feb 23, 2024 | 9.460 | 9.560 | 9.060 | 9.120 | 135,399 | -0.33(-3.49%) |
Feb 22, 2024 | 9.350 | 9.740 | 9.320 | 9.450 | 137,579 | +0.10(+1.07%) |
Feb 21, 2024 | 8.940 | 9.480 | 8.830 | 9.350 | 114,707 | +0.22(+2.41%) |
Feb 20, 2024 | 9.250 | 9.250 | 8.670 | 9.130 | 152,614 | -0.05(-0.54%) |
Feb 16, 2024 | 9.070 | 9.350 | 8.950 | 9.180 | 110,586 | -0.02(-0.22%) |
Feb 15, 2024 | 8.720 | 9.300 | 8.490 | 9.200 | 173,196 | +0.42(+4.78%) |
Feb 14, 2024 | 7.920 | 8.900 | 7.785 | 8.780 | 214,851 | +0.98(+12.56%) |
Feb 13, 2024 | 8.250 | 8.250 | 7.770 | 7.800 | 132,241 | -0.59(-7.03%) |
Feb 12, 2024 | 8.400 | 8.675 | 8.161 | 8.390 | 111,844 | +0.01(+0.12%) |
Feb 09, 2024 | 8.610 | 9.030 | 8.340 | 8.380 | 214,182 | -0.14(-1.64%) |
Feb 08, 2024 | 8.260 | 8.610 | 8.260 | 8.520 | 140,749 | -0.08(-0.93%) |
Feb 07, 2024 | 8.680 | 8.680 | 8.370 | 8.600 | 92,479 | -0.10(-1.15%) |
Feb 06, 2024 | 8.670 | 8.930 | 8.320 | 8.700 | 145,793 | -0.02(-0.23%) |
Feb 05, 2024 | 9.130 | 9.130 | 8.320 | 8.720 | 187,113 | -0.41(-4.49%) |
Feb 02, 2024 | 8.950 | 9.690 | 8.835 | 9.130 | 141,598 | +0.15(+1.67%) |