Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0200 | 0 | +0.01(+106.19%) | |||
| Apr 22, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 108 | -0.02(-67.67%) |
| Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0300 | 20 | +0.00(+1.35%) | |||
| Apr 12, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 249 | -0.00(-1.33%) |
| Apr 11, 2024 | 0.0297 | 0.0300 | 0.0297 | 0.0300 | 5,001 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Mar 18, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Mar 11, 2024 | 0.0300 | 0 | -0.01(-22.68%) | |||
| Mar 07, 2024 | 0.0388 | 10 | +0.02(+94.00%) | |||
| Mar 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0200 | 0 | -0.01(-24.24%) | |||
| Feb 13, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 578 | +0.02(+146.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
