Pmb Aerospace Corp (OP: PMBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0255 | 0.0255 | 0.0250 | 0.0250 | 21,000 | -0.00(-1.96%) |
| Mar 11, 2024 | 0.0255 | 0 | +0.01(+68.87%) | |||
| Feb 28, 2024 | 0.0151 | 0 | +0.01(+51.00%) | |||
| Feb 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
