Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 402,000 | -0.00(-16.67%) |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 344,371 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,330 | -0.01(-14.29%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,006 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 162,000 | +0.01(+16.67%) |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 172,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 | -0.01(-14.29%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,013 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 188,000 | +0.01(+16.67%) |
Apr 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 575,200 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 348,075 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,200 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,000 | -0.00(-11.11%) |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,100 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,989 | -0.00(-9.09%) |
Mar 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 96,900 | +0.00(+10.00%) |
Mar 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 173,320 | -0.01(-16.67%) |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,968 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 100,700 | +0.00(+9.09%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 106,000 | -0.00(-8.33%) |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+9.09%) |
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 346,000 | -0.00(-8.33%) |
Feb 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,325 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 69,200 | -0.01(-14.29%) |
Feb 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 143,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 15, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 173,000 | +0.01(+8.33%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 356,050 | -0.01(-14.29%) |
Feb 13, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 95,950 | -0.00(-6.67%) |
Feb 12, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 639,338 | -0.01(-6.25%) |
Feb 09, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 219,125 | +0.01(+23.08%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 100,353 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 201,100 | -0.01(-7.14%) |
Feb 06, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 32,400 | +0.01(+16.67%) |
Feb 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 67,500 | -0.01(-7.69%) |
Feb 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |