Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 4,366 | +0.00(+1.00%) |
Apr 23, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0200 | 42,372 | -0.00(-9.91%) |
Apr 22, 2024 | 0.0236 | 0.0236 | 0.0209 | 0.0222 | 10,200 | -0.00(-5.53%) |
Apr 19, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 1,000 | -0.01(-17.54%) |
Apr 18, 2024 | 0.0270 | 0.0285 | 0.0247 | 0.0285 | 35,307 | +0.00(+4.40%) |
Apr 17, 2024 | 0.0273 | 0.0273 | 0.0252 | 0.0273 | 3,162 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0273 | 0 | +0.01(+26.39%) | |||
Apr 11, 2024 | 0.0216 | 0 | -0.00(-8.86%) | |||
Apr 10, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 1,000 | -0.00(-8.85%) |
Apr 09, 2024 | 0.0207 | 0.0261 | 0.0207 | 0.0260 | 147,000 | +0.00(+4.00%) |
Apr 05, 2024 | 0.0250 | 0 | -0.00(-5.66%) | |||
Apr 04, 2024 | 0.0280 | 0.0280 | 0.0265 | 0.0265 | 105,000 | -0.00(-13.68%) |
Apr 03, 2024 | 0.0278 | 0.0307 | 0.0250 | 0.0307 | 121,185 | +0.00(+2.33%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,509 | -0.00(-6.83%) |
Mar 28, 2024 | 0.0322 | 0 | +0.00(+0.31%) | |||
Mar 27, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 1,031 | -0.00(-5.87%) |
Mar 22, 2024 | 0.0341 | 1 | +0.00(+13.67%) | |||
Mar 20, 2024 | 0.0300 | 0 | -0.01(-21.47%) | |||
Mar 15, 2024 | 0.0382 | 0 | +0.00(+14.71%) | |||
Mar 14, 2024 | 0.0370 | 0.0370 | 0.0333 | 0.0333 | 13,000 | -0.00(-13.05%) |
Mar 13, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 106,500 | +0.00(+7.28%) |
Mar 12, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 600 | -0.00(-5.31%) |
Mar 08, 2024 | 0.0377 | 0 | -0.00(-3.33%) | |||
Mar 07, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,000 | -0.02(-30.36%) |
Mar 04, 2024 | 0.0560 | 0 | +0.01(+26.70%) | |||
Mar 01, 2024 | 0.0491 | 0.0491 | 0.0442 | 0.0442 | 2,400 | -0.00(-1.56%) |
Feb 29, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 200 | +0.01(+14.54%) |
Feb 28, 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 5,000 | -0.00(-6.22%) |
Feb 27, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 942 | -0.00(-4.35%) |
Feb 26, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 9,687 | -0.01(-15.96%) |
Feb 20, 2024 | 0.0520 | 0 | +0.00(+8.33%) | |||
Feb 16, 2024 | 0.0467 | 0.0537 | 0.0467 | 0.0480 | 12,200 | -0.00(-4.00%) |
Feb 15, 2024 | 0.0522 | 0.0531 | 0.0500 | 0.0500 | 46,186 | -0.00(-6.37%) |
Feb 14, 2024 | 0.0474 | 0.0534 | 0.0473 | 0.0534 | 27,000 | -0.00(-6.81%) |
Feb 13, 2024 | 0.0504 | 0.0573 | 0.0504 | 0.0573 | 5,519 | -0.00(-1.38%) |
Feb 12, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 1,000 | +0.00(+3.75%) |
Feb 09, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 100 | -0.00(-6.67%) |
Feb 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,464 | +0.01(+20.00%) |
Feb 07, 2024 | 0.0535 | 0.0535 | 0.0469 | 0.0500 | 58,444 | +0.00(+0.00%) |