Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 8.830 | 8.900 | 8.830 | 8.900 | 73,941 | -0.03(-0.34%) |
Apr 24, 2024 | 8.940 | 8.980 | 8.880 | 8.930 | 70,487 | -0.07(-0.78%) |
Apr 23, 2024 | 8.960 | 9.000 | 8.945 | 9.000 | 80,242 | +0.07(+0.78%) |
Apr 22, 2024 | 8.940 | 8.940 | 8.890 | 8.930 | 97,145 | +0.01(+0.11%) |
Apr 19, 2024 | 8.970 | 8.970 | 8.910 | 8.920 | 53,981 | +0.00(+0.00%) |
Apr 18, 2024 | 8.960 | 8.990 | 8.920 | 8.920 | 66,318 | -0.07(-0.78%) |
Apr 17, 2024 | 8.990 | 9.030 | 8.970 | 8.990 | 86,379 | +0.01(+0.11%) |
Apr 16, 2024 | 8.920 | 9.030 | 8.900 | 8.980 | 94,551 | +0.06(+0.67%) |
Apr 15, 2024 | 8.950 | 8.967 | 8.910 | 8.920 | 72,395 | -0.07(-0.78%) |
Apr 12, 2024 | 8.990 | 9.030 | 8.990 | 8.990 | 35,313 | +0.01(+0.11%) |
Apr 11, 2024 | 9.010 | 9.010 | 8.940 | 8.980 | 64,500 | -0.03(-0.33%) |
Apr 10, 2024 | 9.010 | 9.045 | 8.990 | 9.010 | 66,689 | -0.08(-0.86%) |
Apr 09, 2024 | 9.058 | 9.098 | 9.048 | 9.088 | 78,963 | +0.01(+0.11%) |
Apr 08, 2024 | 9.038 | 9.108 | 9.028 | 9.078 | 149,277 | -0.01(-0.11%) |
Apr 05, 2024 | 9.068 | 9.138 | 9.058 | 9.088 | 66,904 | -0.03(-0.33%) |
Apr 04, 2024 | 9.168 | 9.189 | 9.113 | 9.118 | 40,933 | -0.04(-0.43%) |
Apr 03, 2024 | 9.178 | 9.207 | 9.152 | 9.158 | 61,129 | -0.08(-0.87%) |
Apr 02, 2024 | 9.317 | 9.317 | 9.224 | 9.238 | 79,734 | -0.07(-0.74%) |
Apr 01, 2024 | 9.357 | 9.357 | 9.277 | 9.307 | 56,619 | +0.02(+0.21%) |
Mar 28, 2024 | 9.287 | 9.387 | 9.277 | 9.287 | 67,879 | -0.01(-0.11%) |
Mar 27, 2024 | 9.327 | 9.327 | 9.287 | 9.297 | 40,272 | -0.03(-0.32%) |
Mar 26, 2024 | 9.347 | 9.377 | 9.267 | 9.327 | 68,400 | -0.04(-0.43%) |
Mar 25, 2024 | 9.357 | 9.367 | 9.327 | 9.367 | 61,887 | +0.01(+0.11%) |
Mar 22, 2024 | 9.397 | 9.416 | 9.317 | 9.357 | 88,883 | -0.04(-0.42%) |
Mar 21, 2024 | 9.426 | 9.456 | 9.377 | 9.397 | 50,187 | +0.02(+0.21%) |
Mar 20, 2024 | 9.476 | 9.476 | 9.357 | 9.377 | 43,033 | -0.04(-0.42%) |
Mar 19, 2024 | 9.416 | 9.456 | 9.407 | 9.416 | 37,648 | +0.01(+0.11%) |
Mar 18, 2024 | 9.377 | 9.426 | 9.377 | 9.407 | 35,587 | +0.03(+0.32%) |
Mar 15, 2024 | 9.357 | 9.397 | 9.323 | 9.377 | 37,207 | -0.01(-0.11%) |
Mar 14, 2024 | 9.466 | 9.556 | 9.372 | 9.387 | 29,908 | -0.09(-0.94%) |
Mar 13, 2024 | 9.476 | 9.476 | 9.450 | 9.476 | 45,665 | +0.03(+0.31%) |
Mar 12, 2024 | 9.456 | 9.488 | 9.407 | 9.446 | 61,305 | -0.06(-0.63%) |
Mar 11, 2024 | 9.526 | 9.536 | 9.496 | 9.506 | 20,528 | -0.05(-0.52%) |
Mar 08, 2024 | 9.526 | 9.602 | 9.516 | 9.556 | 28,956 | +0.00(+0.02%) |
Mar 07, 2024 | 9.465 | 9.569 | 9.465 | 9.554 | 52,845 | +0.10(+1.05%) |
Mar 06, 2024 | 9.465 | 9.465 | 9.445 | 9.455 | 37,954 | -0.04(-0.42%) |
Mar 05, 2024 | 9.504 | 9.504 | 9.462 | 9.494 | 27,756 | -0.01(-0.10%) |
Mar 04, 2024 | 9.475 | 9.534 | 9.475 | 9.504 | 34,449 | +0.01(+0.10%) |
Mar 01, 2024 | 9.494 | 9.544 | 9.465 | 9.495 | 42,998 | +0.00(+0.00%) |
Feb 29, 2024 | 9.336 | 9.494 | 9.326 | 9.494 | 87,071 | +0.16(+1.75%) |
Feb 28, 2024 | 9.326 | 9.346 | 9.323 | 9.331 | 34,219 | +0.00(+0.05%) |
Feb 27, 2024 | 9.346 | 9.373 | 9.326 | 9.326 | 10,821 | -0.03(-0.32%) |
Feb 26, 2024 | 9.415 | 9.455 | 9.346 | 9.356 | 38,087 | -0.06(-0.63%) |
Feb 23, 2024 | 9.375 | 9.435 | 9.375 | 9.415 | 40,897 | +0.03(+0.32%) |
Feb 22, 2024 | 9.435 | 9.435 | 9.366 | 9.385 | 41,380 | -0.02(-0.21%) |
Feb 21, 2024 | 9.425 | 9.435 | 9.375 | 9.405 | 38,065 | +0.02(+0.21%) |
Feb 20, 2024 | 9.346 | 9.405 | 9.346 | 9.385 | 33,619 | +0.00(+0.00%) |
Feb 16, 2024 | 9.385 | 9.405 | 9.341 | 9.385 | 25,871 | -0.01(-0.11%) |
Feb 15, 2024 | 9.346 | 9.435 | 9.346 | 9.395 | 30,650 | +0.08(+0.85%) |
Feb 14, 2024 | 9.296 | 9.336 | 9.257 | 9.316 | 55,323 | +0.03(+0.32%) |
Feb 13, 2024 | 9.356 | 9.356 | 9.276 | 9.286 | 54,904 | -0.13(-1.37%) |
Feb 12, 2024 | 9.435 | 9.435 | 9.356 | 9.415 | 26,342 | +0.03(+0.32%) |
Feb 09, 2024 | 9.405 | 9.405 | 9.346 | 9.385 | 14,968 | +0.02(+0.23%) |
Feb 08, 2024 | 9.354 | 9.393 | 9.294 | 9.364 | 68,926 | -0.02(-0.21%) |
Feb 07, 2024 | 9.433 | 9.452 | 9.344 | 9.383 | 54,358 | -0.03(-0.31%) |
Feb 06, 2024 | 9.285 | 9.418 | 9.265 | 9.413 | 104,030 | +0.09(+0.95%) |
Feb 05, 2024 | 9.423 | 9.423 | 9.304 | 9.324 | 69,400 | -0.13(-1.36%) |
Feb 02, 2024 | 9.512 | 9.529 | 9.423 | 9.452 | 98,179 | -0.15(-1.54%) |