Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.280 | 8.360 | 8.275 | 8.330 | 200,387 | +0.10(+1.22%) |
May 02, 2024 | 8.230 | 8.260 | 8.220 | 8.230 | 152,254 | -0.02(-0.24%) |
May 01, 2024 | 8.250 | 8.255 | 8.210 | 8.250 | 176,381 | +0.06(+0.73%) |
Apr 30, 2024 | 8.240 | 8.240 | 8.170 | 8.190 | 141,732 | -0.03(-0.36%) |
Apr 29, 2024 | 8.190 | 8.220 | 8.160 | 8.220 | 101,896 | +0.07(+0.86%) |
Apr 26, 2024 | 8.150 | 8.161 | 8.130 | 8.150 | 120,729 | +0.03(+0.37%) |
Apr 25, 2024 | 8.150 | 8.150 | 8.100 | 8.120 | 176,615 | -0.03(-0.37%) |
Apr 24, 2024 | 8.250 | 8.250 | 8.140 | 8.150 | 364,309 | -0.05(-0.61%) |
Apr 23, 2024 | 8.250 | 8.250 | 8.170 | 8.200 | 445,279 | +0.00(+0.00%) |
Apr 22, 2024 | 8.340 | 8.340 | 8.190 | 8.200 | 373,362 | -0.10(-1.20%) |
Apr 19, 2024 | 8.360 | 8.370 | 8.280 | 8.300 | 129,428 | -0.01(-0.12%) |
Apr 18, 2024 | 8.400 | 8.400 | 8.300 | 8.310 | 142,697 | -0.09(-1.07%) |
Apr 17, 2024 | 8.400 | 8.400 | 8.350 | 8.400 | 99,021 | +0.02(+0.24%) |
Apr 16, 2024 | 8.310 | 8.400 | 8.285 | 8.380 | 173,083 | +0.07(+0.84%) |
Apr 15, 2024 | 8.340 | 8.350 | 8.290 | 8.310 | 190,020 | -0.05(-0.60%) |
Apr 12, 2024 | 8.350 | 8.400 | 8.350 | 8.360 | 96,749 | -0.01(-0.12%) |
Apr 11, 2024 | 8.410 | 8.410 | 8.340 | 8.370 | 202,616 | +0.00(+0.00%) |
Apr 10, 2024 | 8.380 | 8.410 | 8.345 | 8.370 | 355,823 | -0.08(-0.95%) |
Apr 09, 2024 | 8.441 | 8.450 | 8.391 | 8.450 | 173,287 | +0.04(+0.47%) |
Apr 08, 2024 | 8.371 | 8.436 | 8.371 | 8.411 | 214,526 | +0.04(+0.48%) |
Apr 05, 2024 | 8.411 | 8.441 | 8.371 | 8.371 | 148,802 | -0.05(-0.59%) |
Apr 04, 2024 | 8.460 | 8.490 | 8.401 | 8.421 | 177,620 | +0.00(+0.00%) |
Apr 03, 2024 | 8.371 | 8.439 | 8.341 | 8.421 | 204,255 | +0.04(+0.48%) |
Apr 02, 2024 | 8.361 | 8.401 | 8.341 | 8.381 | 181,779 | +0.01(+0.12%) |
Apr 01, 2024 | 8.460 | 8.490 | 8.361 | 8.371 | 154,368 | -0.09(-1.06%) |
Mar 28, 2024 | 8.450 | 8.510 | 8.411 | 8.460 | 247,005 | +0.05(+0.59%) |
Mar 27, 2024 | 8.381 | 8.411 | 8.346 | 8.411 | 120,449 | +0.04(+0.48%) |
Mar 26, 2024 | 8.361 | 8.381 | 8.355 | 8.371 | 110,026 | +0.02(+0.24%) |
Mar 25, 2024 | 8.381 | 8.401 | 8.331 | 8.351 | 205,926 | -0.06(-0.71%) |
Mar 22, 2024 | 8.431 | 8.441 | 8.411 | 8.411 | 187,931 | -0.01(-0.12%) |
Mar 21, 2024 | 8.431 | 8.431 | 8.401 | 8.421 | 179,576 | -0.01(-0.12%) |
Mar 20, 2024 | 8.381 | 8.431 | 8.360 | 8.431 | 192,967 | +0.03(+0.36%) |
Mar 19, 2024 | 8.381 | 8.401 | 8.352 | 8.401 | 128,390 | +0.03(+0.36%) |
Mar 18, 2024 | 8.361 | 8.401 | 8.336 | 8.371 | 272,688 | +0.00(+0.00%) |
Mar 15, 2024 | 8.291 | 8.371 | 8.272 | 8.371 | 132,099 | +0.10(+1.20%) |
Mar 14, 2024 | 8.311 | 8.321 | 8.271 | 8.271 | 254,675 | -0.09(-1.07%) |
Mar 13, 2024 | 8.431 | 8.431 | 8.336 | 8.361 | 154,897 | -0.01(-0.12%) |
Mar 12, 2024 | 8.431 | 8.431 | 8.341 | 8.371 | 193,570 | -0.04(-0.47%) |
Mar 11, 2024 | 8.470 | 8.490 | 8.401 | 8.411 | 114,649 | -0.03(-0.35%) |
Mar 08, 2024 | 8.441 | 8.480 | 8.411 | 8.441 | 170,755 | -0.00(-0.01%) |
Mar 07, 2024 | 8.451 | 8.451 | 8.416 | 8.441 | 204,738 | +0.00(+0.00%) |
Mar 06, 2024 | 8.431 | 8.451 | 8.382 | 8.441 | 199,326 | +0.01(+0.12%) |
Mar 05, 2024 | 8.441 | 8.461 | 8.421 | 8.431 | 118,857 | +0.01(+0.12%) |
Mar 04, 2024 | 8.471 | 8.500 | 8.382 | 8.421 | 307,396 | -0.07(-0.82%) |