Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.930 | 5.930 | 5.890 | 5.897 | 95,071 | +0.02(+0.38%) |
May 02, 2024 | 5.870 | 5.890 | 5.850 | 5.875 | 34,210 | +0.00(+0.09%) |
May 01, 2024 | 5.870 | 5.890 | 5.860 | 5.870 | 80,265 | +0.02(+0.34%) |
Apr 30, 2024 | 5.850 | 5.880 | 5.850 | 5.850 | 43,341 | -0.04(-0.68%) |
Apr 29, 2024 | 5.860 | 5.910 | 5.850 | 5.890 | 50,254 | +0.05(+0.86%) |
Apr 26, 2024 | 5.850 | 5.865 | 5.830 | 5.840 | 78,998 | +0.00(+0.09%) |
Apr 25, 2024 | 5.860 | 5.870 | 5.825 | 5.835 | 27,953 | -0.04(-0.77%) |
Apr 24, 2024 | 5.870 | 5.910 | 5.870 | 5.880 | 81,446 | -0.02(-0.34%) |
Apr 23, 2024 | 5.860 | 5.920 | 5.860 | 5.900 | 69,788 | +0.04(+0.73%) |
Apr 22, 2024 | 5.906 | 5.906 | 5.856 | 5.857 | 42,349 | -0.02(-0.32%) |
Apr 19, 2024 | 5.866 | 5.901 | 5.846 | 5.876 | 121,437 | +0.01(+0.17%) |
Apr 18, 2024 | 5.896 | 5.896 | 5.866 | 5.866 | 34,260 | -0.01(-0.17%) |
Apr 17, 2024 | 5.886 | 5.896 | 5.866 | 5.876 | 47,020 | +0.00(+0.00%) |
Apr 16, 2024 | 5.886 | 5.916 | 5.836 | 5.876 | 95,016 | -0.04(-0.67%) |
Apr 15, 2024 | 5.896 | 5.916 | 5.886 | 5.916 | 17,641 | -0.02(-0.34%) |
Apr 12, 2024 | 5.966 | 5.976 | 5.936 | 5.936 | 57,417 | -0.01(-0.17%) |
Apr 11, 2024 | 5.936 | 5.978 | 5.891 | 5.946 | 151,851 | +0.04(+0.67%) |
Apr 10, 2024 | 5.936 | 5.966 | 5.896 | 5.906 | 124,200 | -0.07(-1.17%) |
Apr 09, 2024 | 5.936 | 5.986 | 5.926 | 5.976 | 126,526 | +0.08(+1.35%) |
Apr 08, 2024 | 5.896 | 5.976 | 5.856 | 5.896 | 139,592 | +0.02(+0.34%) |
Apr 05, 2024 | 5.876 | 5.896 | 5.866 | 5.876 | 68,264 | -0.04(-0.67%) |
Apr 04, 2024 | 5.906 | 5.916 | 5.886 | 5.916 | 156,496 | +0.01(+0.17%) |
Apr 03, 2024 | 5.896 | 5.916 | 5.876 | 5.906 | 144,496 | -0.02(-0.34%) |
Apr 02, 2024 | 5.926 | 5.941 | 5.906 | 5.926 | 123,016 | -0.04(-0.67%) |
Apr 01, 2024 | 5.976 | 6.016 | 5.954 | 5.966 | 115,638 | +0.00(+0.00%) |
Mar 28, 2024 | 6.055 | 6.035 | 5.966 | 5.966 | 351,345 | -0.08(-1.40%) |
Mar 27, 2024 | 6.085 | 6.095 | 5.996 | 6.050 | 227,089 | +0.00(+0.08%) |
Mar 26, 2024 | 6.095 | 6.115 | 6.045 | 6.045 | 141,506 | -0.04(-0.65%) |
Mar 25, 2024 | 6.065 | 6.110 | 6.065 | 6.085 | 90,110 | +0.01(+0.16%) |
Mar 22, 2024 | 6.075 | 6.115 | 6.065 | 6.075 | 84,644 | +0.02(+0.33%) |
Mar 21, 2024 | 6.095 | 6.115 | 6.045 | 6.055 | 155,444 | -0.02(-0.27%) |
Mar 20, 2024 | 6.091 | 6.121 | 6.062 | 6.072 | 252,595 | +0.00(+0.00%) |
Mar 19, 2024 | 6.101 | 6.111 | 6.052 | 6.072 | 138,245 | -0.03(-0.49%) |
Mar 18, 2024 | 6.062 | 6.101 | 6.062 | 6.101 | 49,756 | +0.03(+0.49%) |
Mar 15, 2024 | 6.062 | 6.091 | 6.062 | 6.072 | 67,498 | -0.00(-0.08%) |
Mar 14, 2024 | 6.081 | 6.091 | 6.072 | 6.076 | 71,694 | -0.00(-0.08%) |
Mar 13, 2024 | 6.042 | 6.101 | 6.042 | 6.081 | 134,153 | +0.03(+0.49%) |
Mar 12, 2024 | 6.042 | 6.072 | 6.032 | 6.052 | 121,487 | +0.02(+0.33%) |
Mar 11, 2024 | 6.101 | 6.101 | 6.032 | 6.032 | 119,536 | -0.05(-0.82%) |
Mar 08, 2024 | 6.072 | 6.101 | 6.062 | 6.081 | 93,034 | +0.01(+0.16%) |
Mar 07, 2024 | 6.072 | 6.081 | 6.062 | 6.072 | 52,474 | +0.01(+0.16%) |
Mar 06, 2024 | 6.062 | 6.101 | 6.032 | 6.062 | 97,676 | +0.00(+0.00%) |
Mar 05, 2024 | 6.052 | 6.081 | 6.022 | 6.062 | 123,633 | +0.03(+0.49%) |
Mar 04, 2024 | 6.111 | 6.111 | 6.022 | 6.032 | 137,406 | -0.04(-0.65%) |