Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 47.35 | 0 | +0.08(+0.17%) | |||
Apr 29, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 170 | +1.71(+3.75%) |
Apr 25, 2024 | 45.56 | 30 | -0.82(-1.77%) | |||
Apr 24, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1,839 | -0.10(-0.22%) |
Apr 22, 2024 | 46.49 | 0 | +1.70(+3.79%) | |||
Apr 19, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 100 | -0.61(-1.35%) |
Apr 18, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 10 | +0.90(+2.01%) |
Apr 17, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | +1.21(+2.80%) |
Apr 16, 2024 | 43.29 | 43.29 | 42.73 | 43.29 | 29 | -0.44(-1.00%) |
Apr 12, 2024 | 43.73 | 0 | -2.28(-4.96%) | |||
Apr 11, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 6 | +0.41(+0.89%) |
Apr 10, 2024 | 45.96 | 45.96 | 45.60 | 45.60 | 24 | -0.72(-1.56%) |
Apr 09, 2024 | 46.68 | 46.68 | 46.33 | 46.33 | 32 | +1.14(+2.52%) |
Apr 08, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 3 | -0.36(-0.80%) |
Apr 05, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 100 | +1.36(+3.09%) |
Apr 03, 2024 | 44.19 | 0 | -0.80(-1.78%) | |||
Apr 02, 2024 | 44.99 | 45.00 | 44.99 | 44.99 | 8 | -1.82(-3.90%) |
Apr 01, 2024 | 43.06 | 46.81 | 43.06 | 46.81 | 21 | +1.52(+3.36%) |
Mar 28, 2024 | 45.26 | 45.29 | 44.95 | 45.29 | 1,131 | +0.62(+1.39%) |
Mar 27, 2024 | 44.17 | 44.67 | 44.17 | 44.67 | 26 | +1.56(+3.63%) |
Mar 25, 2024 | 43.11 | 0 | +1.11(+2.63%) | |||
Mar 22, 2024 | 42.41 | 42.41 | 42.00 | 42.00 | 1,003 | -0.95(-2.21%) |
Mar 21, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 80 | +0.28(+0.65%) |
Mar 20, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 570 | -1.26(-2.87%) |
Mar 19, 2024 | 44.16 | 44.16 | 42.67 | 43.93 | 914 | -2.21(-4.80%) |
Mar 14, 2024 | 46.14 | 0 | -0.15(-0.32%) | |||
Mar 12, 2024 | 46.29 | 0 | +0.77(+1.68%) | |||
Mar 11, 2024 | 45.41 | 45.52 | 45.41 | 45.52 | 1,003 | +1.09(+2.44%) |
Mar 05, 2024 | 44.44 | 0 | -0.00(-0.01%) | |||
Mar 04, 2024 | 44.55 | 44.55 | 44.44 | 44.44 | 2 | -0.56(-1.24%) |