Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 18.17 | 18.17 | 17.23 | 17.48 | 17,816 | -0.51(-2.83%) |
May 02, 2024 | 17.79 | 18.25 | 17.71 | 17.99 | 10,841 | +0.42(+2.39%) |
May 01, 2024 | 17.47 | 17.93 | 17.11 | 17.57 | 19,663 | +0.32(+1.86%) |
Apr 30, 2024 | 18.02 | 18.02 | 17.25 | 17.25 | 17,949 | -1.00(-5.48%) |
Apr 29, 2024 | 17.84 | 18.25 | 17.77 | 18.25 | 11,985 | +0.50(+2.82%) |
Apr 26, 2024 | 16.80 | 17.75 | 16.80 | 17.75 | 10,777 | +1.03(+6.16%) |
Apr 25, 2024 | 16.44 | 16.82 | 16.08 | 16.72 | 10,091 | +0.12(+0.72%) |
Apr 24, 2024 | 17.10 | 17.26 | 16.42 | 16.60 | 30,734 | -0.70(-4.05%) |
Apr 23, 2024 | 17.55 | 17.81 | 17.26 | 17.30 | 31,253 | -0.44(-2.48%) |
Apr 22, 2024 | 17.75 | 17.96 | 17.41 | 17.74 | 9,542 | +0.24(+1.37%) |
Apr 19, 2024 | 17.45 | 17.91 | 17.35 | 17.50 | 37,424 | -0.08(-0.46%) |
Apr 18, 2024 | 17.91 | 18.30 | 17.58 | 17.58 | 19,670 | -0.47(-2.60%) |
Apr 17, 2024 | 17.78 | 18.36 | 17.42 | 18.05 | 25,924 | +0.62(+3.56%) |
Apr 16, 2024 | 17.30 | 17.89 | 17.30 | 17.43 | 10,599 | -0.12(-0.68%) |
Apr 15, 2024 | 18.02 | 18.42 | 17.50 | 17.55 | 23,988 | -0.46(-2.55%) |
Apr 12, 2024 | 18.45 | 18.77 | 17.85 | 18.01 | 27,165 | -0.39(-2.12%) |
Apr 11, 2024 | 18.40 | 18.76 | 18.09 | 18.40 | 32,690 | +0.27(+1.49%) |
Apr 10, 2024 | 18.88 | 19.05 | 17.50 | 18.13 | 41,094 | -1.21(-6.28%) |
Apr 09, 2024 | 19.18 | 19.49 | 19.07 | 19.34 | 10,704 | +0.34(+1.82%) |
Apr 08, 2024 | 18.85 | 19.49 | 18.85 | 19.00 | 14,848 | +0.35(+1.88%) |
Apr 05, 2024 | 18.92 | 19.20 | 18.58 | 18.65 | 10,413 | -0.17(-0.90%) |
Apr 04, 2024 | 18.45 | 19.27 | 18.45 | 18.82 | 26,868 | +0.56(+3.07%) |
Apr 03, 2024 | 18.14 | 19.33 | 17.96 | 18.26 | 41,358 | +0.30(+1.67%) |
Apr 02, 2024 | 17.26 | 18.21 | 17.08 | 17.96 | 32,429 | +0.62(+3.58%) |
Apr 01, 2024 | 18.00 | 18.00 | 16.21 | 17.34 | 13,765 | -0.52(-2.91%) |
Mar 28, 2024 | 17.39 | 18.25 | 16.86 | 17.86 | 30,131 | +1.02(+6.06%) |
Mar 27, 2024 | 16.31 | 17.26 | 16.31 | 16.84 | 17,734 | +0.71(+4.40%) |
Mar 26, 2024 | 15.51 | 16.59 | 15.51 | 16.13 | 28,758 | +0.77(+5.01%) |
Mar 25, 2024 | 16.11 | 17.29 | 15.21 | 15.36 | 40,023 | -0.97(-5.94%) |
Mar 22, 2024 | 17.15 | 17.60 | 16.02 | 16.33 | 19,510 | -0.76(-4.45%) |
Mar 21, 2024 | 17.50 | 18.05 | 16.85 | 17.09 | 20,941 | -0.40(-2.29%) |
Mar 20, 2024 | 16.66 | 17.49 | 16.66 | 17.49 | 13,262 | +0.83(+4.98%) |
Mar 19, 2024 | 17.06 | 17.10 | 16.48 | 16.66 | 21,986 | -0.56(-3.25%) |
Mar 18, 2024 | 16.98 | 17.89 | 16.84 | 17.22 | 10,110 | +0.34(+2.01%) |
Mar 15, 2024 | 16.31 | 17.82 | 16.31 | 16.88 | 39,527 | -0.28(-1.63%) |
Mar 14, 2024 | 17.75 | 17.84 | 16.67 | 17.16 | 33,679 | -0.68(-3.81%) |
Mar 13, 2024 | 18.00 | 18.44 | 17.50 | 17.84 | 17,059 | -1.11(-5.86%) |
Mar 12, 2024 | 18.31 | 19.60 | 17.55 | 18.95 | 39,905 | +0.42(+2.27%) |
Mar 11, 2024 | 15.02 | 18.82 | 15.02 | 18.53 | 120,857 | +3.51(+23.37%) |
Mar 08, 2024 | 15.51 | 16.00 | 15.00 | 15.02 | 29,559 | -0.95(-5.95%) |
Mar 07, 2024 | 18.00 | 18.00 | 15.07 | 15.97 | 68,156 | -2.53(-13.68%) |
Mar 06, 2024 | 17.69 | 18.63 | 17.69 | 18.50 | 17,486 | +0.88(+4.99%) |
Mar 05, 2024 | 18.28 | 18.78 | 17.62 | 17.62 | 21,183 | -0.71(-3.87%) |
Mar 04, 2024 | 19.50 | 20.00 | 18.33 | 18.33 | 38,576 | -1.11(-5.71%) |