Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 9.100 | 9.200 | 9.061 | 9.150 | 159,506 | +0.08(+0.88%) |
Apr 30, 2024 | 9.340 | 9.340 | 9.011 | 9.070 | 408,406 | -0.28(-2.99%) |
Apr 29, 2024 | 9.210 | 9.370 | 9.210 | 9.350 | 197,067 | +0.25(+2.75%) |
Apr 26, 2024 | 9.100 | 9.140 | 9.000 | 9.100 | 120,395 | +0.12(+1.34%) |
Apr 25, 2024 | 8.910 | 9.070 | 8.870 | 8.980 | 304,637 | +0.24(+2.75%) |
Apr 24, 2024 | 8.830 | 8.840 | 8.690 | 8.740 | 277,131 | +0.26(+3.07%) |
Apr 23, 2024 | 8.250 | 8.620 | 8.110 | 8.480 | 261,759 | +0.24(+2.91%) |
Apr 22, 2024 | 8.080 | 8.250 | 8.080 | 8.240 | 322,575 | +0.18(+2.28%) |
Apr 19, 2024 | 8.000 | 8.070 | 7.890 | 8.056 | 267,926 | +0.07(+0.83%) |
Apr 18, 2024 | 8.080 | 8.080 | 7.920 | 7.990 | 442,414 | +0.31(+4.04%) |
Apr 17, 2024 | 7.630 | 7.740 | 7.600 | 7.680 | 358,065 | +0.05(+0.66%) |
Apr 16, 2024 | 7.700 | 7.700 | 7.630 | 7.630 | 512,105 | -0.08(-1.04%) |
Apr 15, 2024 | 7.750 | 7.820 | 7.690 | 7.710 | 1,150,526 | -0.01(-0.13%) |
Apr 12, 2024 | 7.900 | 7.950 | 7.700 | 7.720 | 667,377 | -0.53(-6.42%) |
Apr 11, 2024 | 8.160 | 8.330 | 8.160 | 8.250 | 198,550 | +0.09(+1.10%) |
Apr 10, 2024 | 8.260 | 8.260 | 8.140 | 8.160 | 270,536 | -0.22(-2.63%) |
Apr 09, 2024 | 8.375 | 8.390 | 8.320 | 8.380 | 151,463 | -0.03(-0.36%) |
Apr 08, 2024 | 8.420 | 8.440 | 8.395 | 8.410 | 194,864 | -0.03(-0.36%) |
Apr 05, 2024 | 8.500 | 8.500 | 8.400 | 8.440 | 248,461 | -0.17(-1.97%) |
Apr 04, 2024 | 8.600 | 8.770 | 8.600 | 8.610 | 146,936 | -0.05(-0.55%) |
Apr 03, 2024 | 8.500 | 8.720 | 8.500 | 8.658 | 331,704 | -0.03(-0.37%) |
Apr 02, 2024 | 8.640 | 8.760 | 8.640 | 8.690 | 311,107 | +0.06(+0.70%) |
Apr 01, 2024 | 8.677 | 8.720 | 8.600 | 8.630 | 230,713 | +0.11(+1.29%) |
Mar 28, 2024 | 8.400 | 8.540 | 8.540 | 8.520 | 289,585 | +0.11(+1.31%) |
Mar 27, 2024 | 8.330 | 8.450 | 8.330 | 8.410 | 147,691 | +0.04(+0.48%) |
Mar 26, 2024 | 8.400 | 8.420 | 8.360 | 8.370 | 164,697 | +0.01(+0.12%) |
Mar 25, 2024 | 8.490 | 8.490 | 8.260 | 8.360 | 317,751 | -0.23(-2.68%) |
Mar 22, 2024 | 8.600 | 8.600 | 8.550 | 8.590 | 167,713 | -0.28(-3.16%) |
Mar 21, 2024 | 9.000 | 9.000 | 8.835 | 8.870 | 566,638 | -0.07(-0.78%) |
Mar 20, 2024 | 9.100 | 9.100 | 8.800 | 8.940 | 194,526 | -0.05(-0.56%) |
Mar 19, 2024 | 8.850 | 9.105 | 8.800 | 8.990 | 115,045 | -0.02(-0.22%) |
Mar 18, 2024 | 9.040 | 9.100 | 9.000 | 9.010 | 127,782 | -0.03(-0.33%) |
Mar 15, 2024 | 9.120 | 9.130 | 9.000 | 9.040 | 206,458 | -0.14(-1.53%) |
Mar 14, 2024 | 9.400 | 9.400 | 9.140 | 9.180 | 694,825 | -0.22(-2.34%) |
Mar 13, 2024 | 9.250 | 9.535 | 9.250 | 9.400 | 91,061 | -0.16(-1.67%) |
Mar 12, 2024 | 9.400 | 9.610 | 9.400 | 9.560 | 328,869 | +0.37(+4.03%) |
Mar 11, 2024 | 9.070 | 9.230 | 9.020 | 9.190 | 144,389 | +0.17(+1.88%) |
Mar 08, 2024 | 9.000 | 9.040 | 8.960 | 9.020 | 141,105 | +0.11(+1.23%) |
Mar 07, 2024 | 8.870 | 8.950 | 8.840 | 8.910 | 165,674 | -0.01(-0.11%) |
Mar 06, 2024 | 8.870 | 8.940 | 8.860 | 8.920 | 200,349 | +0.23(+2.65%) |
Mar 05, 2024 | 8.770 | 8.770 | 8.650 | 8.690 | 108,134 | -0.09(-1.03%) |
Mar 04, 2024 | 9.000 | 9.000 | 8.660 | 8.780 | 332,618 | -0.29(-3.20%) |