Pennexx Foods Inc (OP: PNNX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0450 | 0 | -0.00(-0.22%) | |||
| Apr 19, 2024 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 30,000 | +0.00(+0.22%) |
| Apr 18, 2024 | 0.0465 | 0.0490 | 0.0450 | 0.0450 | 189,500 | -0.00(-8.16%) |
| Apr 17, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 5,350 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0490 | 0 | -0.00(-0.20%) | |||
| Apr 10, 2024 | 0.0491 | 0 | -0.00(-5.03%) | |||
| Apr 02, 2024 | 0.0517 | 0 | -0.00(-2.45%) | |||
| Mar 28, 2024 | 0.0530 | 0 | +0.01(+17.52%) | |||
| Mar 27, 2024 | 0.0464 | 0.0527 | 0.0451 | 0.0451 | 51,100 | -0.00(-7.96%) |
| Mar 26, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 20,000 | +0.00(+8.89%) |
| Mar 25, 2024 | 0.0451 | 0.0451 | 0.0450 | 0.0450 | 11,000 | -0.00(-2.60%) |
| Mar 18, 2024 | 0.0462 | 0 | -0.01(-12.33%) | |||
| Mar 15, 2024 | 0.0532 | 0.0532 | 0.0463 | 0.0527 | 18,000 | -0.01(-9.76%) |
| Mar 12, 2024 | 0.0584 | 0 | +0.00(+0.17%) | |||
| Mar 08, 2024 | 0.0583 | 0 | -0.00(-1.19%) | |||
| Mar 07, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 27,850 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0590 | 0 | -0.00(-1.50%) | |||
| Feb 29, 2024 | 0.0599 | 0 | +0.01(+12.59%) | |||
| Feb 26, 2024 | 0.0532 | 0 | -0.00(-8.28%) | |||
| Feb 16, 2024 | 0.0580 | 0 | +0.00(+1.75%) | |||
| Feb 13, 2024 | 0.0570 | 0 | +0.01(+13.55%) | |||
| Feb 12, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 30,000 | -0.01(-13.45%) |
| Feb 09, 2024 | 0.0460 | 0.0580 | 0.0460 | 0.0580 | 2,861 | +0.00(+1.58%) |
| Feb 06, 2024 | 0.0571 | 0 | -0.00(-7.90%) | |||
| Feb 02, 2024 | 0.0620 | 0 | +0.01(+14.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
