Pineapple Inc (OP: PNPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0601 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,000 | -0.04(-39.96%) |
| Apr 16, 2024 | 0.1001 | 0 | +0.04(+66.56%) | |||
| Apr 04, 2024 | 0.0601 | 0 | -0.08(-57.07%) | |||
| Mar 19, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Mar 08, 2024 | 0.1500 | 0 | +0.09(+134.01%) | |||
| Mar 07, 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 1,150 | +0.00(+6.66%) |
| Mar 05, 2024 | 0.0601 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0601 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.0601 | 0.0826 | 0.0601 | 0.0601 | 816 | -0.04(-42.82%) |
| Feb 28, 2024 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 193 | -0.00(-4.45%) |
| Feb 21, 2024 | 0.1100 | 0 | +0.05(+83.03%) | |||
| Feb 16, 2024 | 0.0601 | 0 | -0.07(-55.48%) | |||
| Feb 14, 2024 | 0.1350 | 0 | -0.02(-15.62%) | |||
| Feb 07, 2024 | 0.1600 | 0 | +0.02(+18.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
