Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 42,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.01(+3.70%) |
Apr 23, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 70,860 | -0.01(-6.90%) |
Apr 22, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 108,000 | -0.01(-6.45%) |
Apr 19, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 7,500 | -0.01(-6.06%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 16,874 | +0.01(+3.13%) |
Apr 17, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 9,176 | +0.01(+6.67%) |
Apr 16, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 152,133 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 101,687 | -0.01(-3.23%) |
Apr 12, 2024 | 0.1750 | 0.1900 | 0.1550 | 0.1550 | 529,734 | -0.01(-3.13%) |
Apr 11, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 19,780 | -0.01(-5.88%) |
Apr 10, 2024 | 0.1650 | 0.1750 | 0.1550 | 0.1700 | 440,271 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1800 | 0.1900 | 0.1550 | 0.1700 | 411,664 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1750 | 0.1850 | 0.1600 | 0.1700 | 757,693 | +0.02(+13.33%) |
Apr 05, 2024 | 0.1850 | 0.1900 | 0.1450 | 0.1500 | 1,143,521 | -0.04(-18.92%) |
Apr 04, 2024 | 0.1600 | 0.2200 | 0.1450 | 0.1850 | 174,814 | +0.03(+19.35%) |
Apr 03, 2024 | 0.1300 | 0.2000 | 0.1250 | 0.1550 | 298,817 | +0.03(+24.00%) |
Apr 02, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 351,500 | +0.01(+13.64%) |
Apr 01, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 303,500 | -0.01(-8.33%) |
Mar 28, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Mar 26, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Mar 25, 2024 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 24,000 | +0.01(+10.00%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 129,524 | -0.01(-9.09%) |
Mar 21, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,000 | +0.01(+10.00%) |
Mar 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.02(-16.67%) |
Mar 15, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
Mar 14, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1050 | 67,260 | -0.01(-8.70%) |
Mar 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,175 | +0.01(+9.52%) |
Mar 11, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Mar 08, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 25,500 | -0.00(-4.17%) |
Mar 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,360 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 74,492 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 54,900 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0650 | 0.1200 | 0.0600 | 0.1200 | 237,450 | +0.05(+84.62%) |
Mar 01, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 78,096 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Feb 28, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 45,256 | +0.01(+16.67%) |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 23,134 | -0.01(-7.69%) |
Feb 23, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 16, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
Feb 13, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 25,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0750 | 0 | +0.02(+36.36%) | |||
Feb 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 31,476 | -0.00(-8.33%) |
Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-20.00%) |
Feb 05, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Feb 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 18,285 | -0.01(-7.14%) |