Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.530 -0.020 (-0.78%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.470 2.570 2.416 2.550 807,111 +0.08(+3.24%)
Apr 17, 2024 2.470 2.530 2.430 2.470 469,555 +0.01(+0.41%)
Apr 16, 2024 2.470 2.502 2.440 2.460 236,638 -0.02(-0.81%)
Apr 15, 2024 2.500 2.520 2.460 2.480 438,523 +0.01(+0.40%)
Apr 12, 2024 2.570 2.570 2.460 2.470 413,490 -0.09(-3.52%)
Apr 11, 2024 2.550 2.600 2.530 2.560 215,458 +0.01(+0.39%)
Apr 10, 2024 2.570 2.605 2.500 2.550 543,046 -0.08(-3.04%)
Apr 09, 2024 2.750 2.800 2.605 2.630 344,293 -0.12(-4.36%)
Apr 08, 2024 2.680 2.790 2.670 2.750 403,605 +0.09(+3.38%)
Apr 05, 2024 2.690 2.760 2.660 2.660 214,095 -0.03(-1.12%)
Apr 04, 2024 2.700 2.820 2.670 2.690 515,680 +0.05(+1.89%)
Apr 03, 2024 2.680 2.685 2.590 2.640 349,983 -0.03(-1.12%)
Apr 02, 2024 2.650 2.755 2.620 2.670 613,165 -0.01(-0.37%)
Apr 01, 2024 2.790 2.790 2.635 2.680 688,731 -0.07(-2.55%)
Mar 28, 2024 2.860 2.940 2.750 2.750 416,778 -0.09(-3.17%)
Mar 27, 2024 2.810 2.855 2.725 2.840 492,115 +0.06(+2.16%)
Mar 26, 2024 2.750 2.890 2.750 2.780 762,983 +0.04(+1.46%)
Mar 25, 2024 2.720 2.760 2.690 2.740 386,854 +0.03(+1.11%)
Mar 22, 2024 2.760 2.780 2.690 2.710 429,428 -0.02(-0.73%)
Mar 21, 2024 2.730 2.775 2.670 2.730 551,795 +0.01(+0.37%)
Mar 20, 2024 2.590 2.765 2.590 2.720 1,035,493 +0.13(+5.02%)
Mar 19, 2024 2.430 2.600 2.430 2.590 787,103 +0.13(+5.28%)
Mar 18, 2024 2.500 2.500 2.430 2.460 428,860 -0.04(-1.60%)
Mar 15, 2024 2.400 2.500 2.370 2.500 783,774 +0.13(+5.49%)
Mar 14, 2024 2.420 2.420 2.350 2.370 362,382 -0.07(-2.87%)
Mar 13, 2024 2.410 2.470 2.410 2.440 413,621 +0.02(+0.83%)
Mar 12, 2024 2.440 2.440 2.360 2.420 420,799 -0.01(-0.41%)
Mar 11, 2024 2.490 2.530 2.420 2.430 443,936 -0.05(-2.02%)
Mar 08, 2024 2.430 2.570 2.430 2.480 543,071 +0.07(+2.90%)
Mar 07, 2024 2.380 2.430 2.380 2.410 423,984 +0.05(+2.12%)
Mar 06, 2024 2.360 2.410 2.330 2.360 333,005 +0.02(+0.85%)
Mar 05, 2024 2.430 2.442 2.320 2.340 310,115 -0.09(-3.70%)
Mar 04, 2024 2.460 2.540 2.395 2.430 945,634 +0.01(+0.41%)
Mar 01, 2024 2.410 2.440 2.340 2.420 493,973 +0.04(+1.68%)
Feb 29, 2024 2.360 2.440 2.330 2.380 434,965 +0.06(+2.59%)
Feb 28, 2024 2.300 2.380 2.280 2.320 473,101 +0.01(+0.43%)
Feb 27, 2024 2.280 2.329 2.270 2.310 322,854 +0.04(+1.76%)
Feb 26, 2024 2.260 2.310 2.260 2.270 360,550 +0.00(+0.00%)
Feb 23, 2024 2.270 2.285 2.225 2.270 360,897 -0.02(-0.87%)
Feb 22, 2024 2.350 2.370 2.275 2.290 432,118 -0.08(-3.38%)
Feb 21, 2024 2.400 2.415 2.350 2.370 473,752 -0.03(-1.25%)
Feb 20, 2024 2.400 2.479 2.380 2.400 593,991 -0.03(-1.23%)
Feb 16, 2024 2.510 2.510 2.430 2.430 535,396 -0.08(-3.19%)
Feb 15, 2024 2.520 2.620 2.490 2.510 981,764 -0.01(-0.40%)
Feb 14, 2024 2.490 2.525 2.415 2.520 585,532 +0.08(+3.28%)
Feb 13, 2024 2.590 2.600 2.420 2.440 957,607 -0.23(-8.61%)
Feb 12, 2024 2.550 2.730 2.450 2.670 1,683,523 +0.16(+6.37%)
Feb 09, 2024 2.280 2.550 2.250 2.510 3,019,494 +0.30(+13.57%)
Feb 08, 2024 2.150 2.220 2.150 2.210 671,067 +0.05(+2.31%)
Feb 07, 2024 2.220 2.220 2.150 2.160 354,473 -0.04(-1.82%)
Feb 06, 2024 2.150 2.210 2.140 2.200 454,599 +0.05(+2.33%)
Feb 05, 2024 2.200 2.219 2.150 2.150 373,325 -0.07(-3.15%)
Feb 02, 2024 2.230 2.240 2.190 2.220 267,410 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.