(CSE: PPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0400 | 0.0400 | 0 | +0.03(+300.00%) | ||
| Apr 16, 2024 | 0.0100 | 0 | -0.02(-66.67%) | |||
| Apr 03, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 27, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 25, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Mar 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+100.00%) |
| Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.02(-60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
