Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 31.10 | 31.10 | 31.04 | 31.04 | 821 | +0.18(+0.58%) |
Apr 30, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 454 | -1.61(-4.94%) |
Apr 26, 2024 | 32.47 | 157 | +0.31(+0.95%) | |||
Apr 23, 2024 | 32.16 | 49 | +0.78(+2.49%) | |||
Apr 22, 2024 | 29.87 | 31.38 | 29.87 | 31.38 | 2,305 | -0.77(-2.40%) |
Apr 19, 2024 | 32.41 | 32.41 | 32.15 | 32.15 | 2,004 | +0.61(+1.93%) |
Apr 18, 2024 | 32.58 | 33.52 | 31.54 | 31.54 | 2,334 | +0.75(+2.44%) |
Apr 17, 2024 | 31.80 | 32.15 | 30.79 | 30.79 | 2,367 | -0.90(-2.84%) |
Apr 16, 2024 | 32.58 | 32.58 | 31.69 | 31.69 | 2,700 | -0.51(-1.58%) |
Apr 15, 2024 | 32.24 | 32.24 | 32.20 | 32.20 | 405 | +0.67(+2.12%) |
Apr 12, 2024 | 31.55 | 31.55 | 31.53 | 31.53 | 534 | -0.59(-1.84%) |
Apr 11, 2024 | 32.24 | 32.25 | 32.12 | 32.12 | 2,967 | +0.92(+2.95%) |
Apr 10, 2024 | 32.00 | 32.00 | 31.20 | 31.20 | 317 | -2.22(-6.64%) |
Apr 08, 2024 | 33.42 | 227 | +0.81(+2.48%) | |||
Apr 05, 2024 | 32.40 | 32.61 | 32.40 | 32.61 | 1,042 | -1.05(-3.12%) |
Apr 04, 2024 | 33.52 | 33.66 | 32.50 | 33.66 | 501 | -0.22(-0.66%) |
Apr 03, 2024 | 33.72 | 33.88 | 33.55 | 33.88 | 1,267 | +1.13(+3.46%) |
Apr 01, 2024 | 32.75 | 92 | -1.15(-3.39%) | |||
Mar 28, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 313 | +0.90(+2.73%) |
Mar 27, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,766 | +0.20(+0.63%) |
Mar 26, 2024 | 32.78 | 32.80 | 32.78 | 32.80 | 3,678 | -0.41(-1.22%) |
Mar 25, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 313 | +0.23(+0.70%) |
Mar 22, 2024 | 33.51 | 33.51 | 32.97 | 32.97 | 645 | -0.44(-1.32%) |
Mar 21, 2024 | 33.42 | 33.42 | 33.41 | 33.41 | 2,023 | +0.13(+0.39%) |
Mar 20, 2024 | 33.18 | 33.28 | 33.05 | 33.28 | 1,023 | -0.46(-1.36%) |
Mar 19, 2024 | 33.39 | 33.74 | 33.22 | 33.74 | 1,969 | -0.28(-0.84%) |
Mar 15, 2024 | 34.02 | 62 | -1.58(-4.42%) | |||
Mar 13, 2024 | 35.60 | 101 | +0.85(+2.45%) | |||
Mar 12, 2024 | 35.21 | 35.21 | 34.68 | 34.75 | 795 | -0.41(-1.17%) |
Mar 08, 2024 | 35.16 | 120 | +0.66(+1.91%) | |||
Mar 07, 2024 | 34.80 | 34.81 | 34.50 | 34.50 | 3,720 | +0.30(+0.88%) |
Mar 06, 2024 | 34.20 | 34.20 | 33.70 | 34.20 | 1,008 | +0.24(+0.71%) |
Mar 05, 2024 | 34.34 | 34.34 | 33.96 | 33.96 | 1,892 | +0.36(+1.07%) |
Mar 04, 2024 | 33.68 | 33.68 | 33.60 | 33.60 | 556 | -0.81(-2.37%) |