Pro-Assurance Corp (NY: PRA )

12.75 +0.01 (+0.08%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.21 12.78 12.19 12.74 321,382 +0.63(+5.20%)
Mar 26, 2024 12.34 12.34 12.10 12.11 190,655 -0.07(-0.57%)
Mar 25, 2024 12.33 12.38 12.12 12.18 369,535 -0.07(-0.57%)
Mar 22, 2024 12.52 12.52 12.23 12.25 446,873 -0.15(-1.21%)
Mar 21, 2024 12.54 12.62 12.32 12.40 420,800 -0.03(-0.24%)
Mar 20, 2024 11.95 12.56 11.94 12.43 684,790 +0.47(+3.93%)
Mar 19, 2024 11.87 12.00 11.85 11.96 258,740 +0.10(+0.84%)
Mar 18, 2024 11.98 12.06 11.79 11.86 218,533 -0.12(-1.00%)
Mar 15, 2024 11.89 12.11 11.76 11.98 866,295 -0.01(-0.08%)
Mar 14, 2024 12.05 12.07 11.89 11.99 248,743 -0.12(-0.99%)
Mar 13, 2024 11.89 12.13 11.84 12.11 302,453 +0.20(+1.68%)
Mar 12, 2024 12.19 12.24 11.89 11.91 245,141 -0.36(-2.93%)
Mar 11, 2024 12.52 12.62 12.20 12.27 204,327 -0.27(-2.15%)
Mar 08, 2024 12.90 12.93 12.53 12.54 159,617 -0.29(-2.26%)
Mar 07, 2024 12.73 12.88 12.64 12.83 165,026 +0.21(+1.66%)
Mar 06, 2024 12.39 12.65 12.24 12.62 175,507 +0.29(+2.35%)
Mar 05, 2024 12.47 12.56 12.22 12.33 200,491 -0.26(-2.07%)
Mar 04, 2024 12.92 12.96 12.43 12.59 273,291 -0.41(-3.15%)
Mar 01, 2024 12.39 13.20 12.38 13.00 383,418 +0.67(+5.43%)
Feb 29, 2024 12.60 12.73 12.18 12.33 521,245 -0.03(-0.24%)
Feb 28, 2024 12.93 13.25 12.11 12.36 383,580 -0.69(-5.29%)
Feb 27, 2024 13.05 13.10 12.85 13.05 276,212 +0.08(+0.62%)
Feb 26, 2024 13.27 13.33 12.84 12.97 268,176 -0.40(-2.99%)
Feb 23, 2024 13.07 13.41 12.98 13.37 188,778 +0.24(+1.83%)
Feb 22, 2024 13.10 13.16 12.92 13.13 273,724 -0.04(-0.30%)
Feb 21, 2024 13.38 13.40 13.12 13.17 255,489 -0.20(-1.50%)
Feb 20, 2024 13.28 13.56 13.25 13.37 253,777 -0.11(-0.82%)
Feb 16, 2024 13.46 13.56 13.30 13.48 211,627 -0.07(-0.52%)
Feb 15, 2024 13.25 13.69 13.18 13.55 271,832 +0.45(+3.44%)
Feb 14, 2024 13.15 13.20 12.90 13.10 344,841 +0.16(+1.24%)
Feb 13, 2024 12.90 13.27 12.78 12.94 345,277 -0.67(-4.92%)
Feb 12, 2024 13.00 13.69 13.00 13.61 316,160 +0.53(+4.05%)
Feb 09, 2024 12.85 13.16 12.85 13.08 223,620 +0.17(+1.32%)
Feb 08, 2024 12.73 13.07 12.68 12.91 194,984 +0.13(+1.02%)
Feb 07, 2024 13.05 13.05 12.62 12.78 287,115 -0.23(-1.77%)
Feb 06, 2024 13.02 13.28 12.97 13.01 197,225 -0.06(-0.46%)
Feb 05, 2024 13.13 13.26 12.83 13.07 220,095 -0.25(-1.88%)
Feb 02, 2024 13.11 13.39 13.06 13.32 235,492 +0.03(+0.23%)
Feb 01, 2024 13.49 13.49 12.98 13.29 265,565 -0.17(-1.26%)
Jan 31, 2024 13.75 13.85 13.36 13.46 345,925 -0.29(-2.11%)
Jan 30, 2024 13.86 13.93 13.63 13.75 149,821 -0.24(-1.72%)
Jan 29, 2024 13.65 14.00 13.44 13.99 204,998 +0.39(+2.87%)
Jan 26, 2024 14.07 14.07 13.56 13.60 218,550 -0.33(-2.37%)
Jan 25, 2024 14.07 14.23 13.74 13.93 196,923 +0.06(+0.43%)
Jan 24, 2024 13.95 13.96 13.78 13.87 214,395 +0.08(+0.58%)
Jan 23, 2024 14.01 14.11 13.77 13.79 257,687 -0.07(-0.51%)
Jan 22, 2024 13.25 13.93 13.20 13.86 417,882 +0.75(+5.72%)
Jan 19, 2024 12.44 13.14 12.44 13.11 309,997 +0.77(+6.24%)
Jan 18, 2024 12.32 12.39 12.12 12.34 216,801 -0.02(-0.16%)
Jan 17, 2024 12.05 12.45 12.05 12.36 262,337 +0.15(+1.23%)
Jan 16, 2024 12.21 12.37 12.13 12.21 268,385 -0.10(-0.81%)
Jan 12, 2024 12.36 12.47 12.19 12.31 199,826 +0.04(+0.33%)
Jan 11, 2024 12.22 12.29 12.04 12.27 237,153 -0.04(-0.32%)
Jan 10, 2024 12.39 12.66 12.26 12.31 190,836 -0.17(-1.36%)
Jan 09, 2024 12.93 12.93 12.36 12.48 258,754 -0.66(-5.02%)
Jan 08, 2024 13.09 13.24 13.01 13.14 188,822 +0.03(+0.23%)
Jan 05, 2024 13.14 13.44 13.09 13.11 203,415 -0.17(-1.28%)
Jan 04, 2024 13.54 13.62 13.24 13.28 203,556 -0.12(-0.90%)
Jan 03, 2024 13.47 13.77 13.26 13.40 277,907 -0.40(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.