Porch Group Inc (NQ: PRCH )

4.310 +0.180 (+4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.130 4.264 4.262 4.310 1,843,942 +0.18(+4.36%)
Mar 27, 2024 3.770 4.140 3.750 4.130 2,064,411 +0.42(+11.32%)
Mar 26, 2024 3.970 4.190 3.675 3.710 1,693,680 -0.09(-2.37%)
Mar 25, 2024 3.730 3.835 3.660 3.800 1,264,649 +0.02(+0.53%)
Mar 22, 2024 3.960 3.960 3.700 3.780 1,000,498 -0.20(-5.03%)
Mar 21, 2024 4.000 4.016 3.750 3.980 1,442,391 +0.02(+0.51%)
Mar 20, 2024 3.800 4.010 3.639 3.960 1,243,020 +0.15(+3.94%)
Mar 19, 2024 3.550 3.915 3.460 3.810 1,356,547 +0.22(+6.13%)
Mar 18, 2024 3.550 3.650 3.340 3.590 1,176,689 +0.12(+3.46%)
Mar 15, 2024 3.770 3.790 3.430 3.470 2,046,841 -0.30(-7.96%)
Mar 14, 2024 4.040 4.080 3.770 3.770 1,428,723 -0.25(-6.22%)
Mar 13, 2024 3.710 4.300 3.660 4.020 3,117,455 +0.23(+6.07%)
Mar 12, 2024 3.710 3.865 3.320 3.790 1,853,172 +0.03(+0.80%)
Mar 11, 2024 3.750 4.020 3.600 3.760 3,485,661 +0.10(+2.73%)
Mar 08, 2024 3.900 3.980 3.135 3.660 13,463,260 +0.55(+17.68%)
Mar 07, 2024 3.000 3.131 2.930 3.110 2,436,637 +0.11(+3.67%)
Mar 06, 2024 3.040 3.090 2.962 3.000 927,986 +0.04(+1.35%)
Mar 05, 2024 3.180 3.250 2.924 2.960 1,655,692 -0.28(-8.64%)
Mar 04, 2024 3.500 3.640 3.170 3.240 1,414,817 -0.22(-6.36%)
Mar 01, 2024 3.370 3.465 3.210 3.460 1,674,397 +0.12(+3.59%)
Feb 29, 2024 3.120 3.455 3.100 3.340 1,976,272 +0.28(+9.15%)
Feb 28, 2024 3.090 3.240 3.040 3.060 1,268,711 -0.03(-0.97%)
Feb 27, 2024 2.800 3.140 2.710 3.090 1,511,402 +0.34(+12.36%)
Feb 26, 2024 2.760 2.840 2.655 2.750 962,605 -0.03(-1.08%)
Feb 23, 2024 2.820 2.846 2.675 2.780 1,163,148 -0.02(-0.71%)
Feb 22, 2024 2.970 2.970 2.730 2.800 862,661 -0.03(-1.06%)
Feb 21, 2024 3.100 3.100 2.780 2.830 1,381,201 -0.27(-8.71%)
Feb 20, 2024 3.070 3.180 2.980 3.100 1,033,816 -0.06(-1.90%)
Feb 16, 2024 3.000 3.270 2.891 3.160 1,640,214 +0.13(+4.29%)
Feb 15, 2024 3.020 3.090 2.820 3.030 1,446,413 +0.07(+2.36%)
Feb 14, 2024 2.690 3.085 2.680 2.960 1,638,823 +0.21(+7.64%)
Feb 13, 2024 2.730 2.890 2.620 2.750 1,367,088 -0.07(-2.48%)
Feb 12, 2024 2.420 2.830 2.400 2.820 1,761,052 +0.44(+18.49%)
Feb 09, 2024 2.430 2.510 2.330 2.380 1,197,431 -0.02(-0.83%)
Feb 08, 2024 2.220 2.420 2.220 2.400 840,970 +0.17(+7.62%)
Feb 07, 2024 2.430 2.430 2.230 2.230 788,824 -0.17(-7.08%)
Feb 06, 2024 2.210 2.420 2.210 2.400 839,273 +0.17(+7.62%)
Feb 05, 2024 2.270 2.300 2.200 2.230 538,385 -0.10(-4.29%)
Feb 02, 2024 2.340 2.380 2.275 2.330 397,746 -0.02(-0.85%)
Feb 01, 2024 2.370 2.430 2.210 2.350 982,804 +0.00(+0.00%)
Jan 31, 2024 2.390 2.550 2.300 2.350 881,725 -0.06(-2.49%)
Jan 30, 2024 2.410 2.470 2.350 2.410 553,545 -0.01(-0.41%)
Jan 29, 2024 2.330 2.430 2.200 2.420 1,102,343 +0.07(+2.98%)
Jan 26, 2024 2.600 2.930 2.330 2.350 4,603,591 +0.04(+1.73%)
Jan 25, 2024 2.280 2.380 2.240 2.310 586,661 +0.08(+3.59%)
Jan 24, 2024 2.480 2.590 2.190 2.230 1,201,491 -0.17(-7.08%)
Jan 23, 2024 2.530 2.540 2.370 2.400 740,370 -0.04(-1.64%)
Jan 22, 2024 2.220 2.480 2.220 2.440 1,186,057 +0.23(+10.41%)
Jan 19, 2024 2.250 2.250 2.049 2.210 1,270,907 -0.04(-1.78%)
Jan 18, 2024 2.270 2.340 2.165 2.250 1,363,796 +0.04(+1.81%)
Jan 17, 2024 2.270 2.310 2.150 2.210 2,049,858 -0.15(-6.36%)
Jan 16, 2024 2.630 2.630 2.100 2.360 3,174,647 -0.28(-10.61%)
Jan 12, 2024 2.620 2.780 2.530 2.640 737,504 -0.05(-1.86%)
Jan 11, 2024 2.890 2.900 2.655 2.690 1,265,466 -0.26(-8.81%)
Jan 10, 2024 3.110 3.130 2.880 2.950 1,414,043 -0.17(-5.45%)
Jan 09, 2024 3.230 3.270 3.054 3.120 973,860 -0.12(-3.70%)
Jan 08, 2024 2.670 3.285 2.650 3.240 2,805,628 +0.48(+17.39%)
Jan 05, 2024 2.750 2.805 2.520 2.760 1,419,547 +0.03(+1.10%)
Jan 04, 2024 2.690 2.910 2.690 2.730 1,401,669 +0.09(+3.41%)
Jan 03, 2024 2.940 2.940 2.490 2.640 2,375,371 -0.40(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.