Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.260 | 5.660 | 5.160 | 5.230 | 22,542 | -0.10(-1.88%) |
May 02, 2024 | 4.910 | 5.520 | 4.910 | 5.330 | 25,407 | +0.42(+8.55%) |
May 01, 2024 | 5.170 | 5.170 | 4.910 | 4.910 | 9,722 | -0.14(-2.77%) |
Apr 30, 2024 | 4.360 | 5.840 | 4.210 | 5.050 | 55,292 | +0.60(+13.48%) |
Apr 29, 2024 | 4.590 | 4.590 | 4.221 | 4.450 | 76,342 | -0.16(-3.47%) |
Apr 26, 2024 | 4.860 | 4.924 | 4.560 | 4.610 | 69,035 | -0.36(-7.24%) |
Apr 25, 2024 | 5.160 | 5.360 | 4.350 | 4.970 | 188,548 | +0.18(+3.76%) |
Apr 24, 2024 | 4.550 | 7.838 | 4.523 | 4.790 | 2,509,181 | +0.22(+4.81%) |
Apr 23, 2024 | 3.680 | 4.940 | 3.680 | 4.570 | 302,397 | +0.89(+24.18%) |
Apr 22, 2024 | 2.990 | 3.810 | 2.950 | 3.680 | 137,484 | +0.78(+26.90%) |
Apr 19, 2024 | 3.210 | 3.220 | 2.850 | 2.900 | 39,534 | -0.29(-9.09%) |
Apr 18, 2024 | 3.240 | 3.323 | 3.140 | 3.190 | 71,119 | +0.04(+1.27%) |
Apr 17, 2024 | 3.170 | 3.470 | 3.135 | 3.150 | 77,282 | -0.06(-1.87%) |
Apr 16, 2024 | 3.530 | 3.546 | 3.160 | 3.210 | 71,053 | -0.28(-8.02%) |
Apr 15, 2024 | 3.740 | 3.850 | 3.490 | 3.490 | 60,605 | -0.23(-6.18%) |
Apr 12, 2024 | 3.920 | 3.940 | 3.650 | 3.720 | 32,251 | -0.10(-2.55%) |
Apr 11, 2024 | 3.980 | 4.090 | 3.700 | 3.817 | 183,350 | -0.17(-4.33%) |
Apr 10, 2024 | 4.090 | 4.155 | 3.853 | 3.990 | 198,362 | -0.08(-1.97%) |
Apr 09, 2024 | 3.670 | 4.090 | 3.660 | 4.070 | 141,216 | +0.29(+7.67%) |
Apr 08, 2024 | 3.630 | 3.900 | 3.480 | 3.780 | 118,539 | +0.15(+4.13%) |
Apr 05, 2024 | 3.540 | 3.647 | 3.470 | 3.630 | 97,425 | +0.12(+3.42%) |
Apr 04, 2024 | 3.630 | 3.740 | 3.505 | 3.510 | 82,592 | -0.13(-3.57%) |
Apr 03, 2024 | 3.770 | 3.810 | 3.600 | 3.640 | 124,112 | -0.08(-2.15%) |
Apr 02, 2024 | 4.130 | 4.262 | 3.630 | 3.720 | 123,196 | -0.50(-11.85%) |
Apr 01, 2024 | 4.090 | 4.310 | 4.030 | 4.220 | 172,634 | +0.17(+4.20%) |
Mar 28, 2024 | 3.520 | 4.050 | 3.500 | 4.050 | 135,605 | +0.48(+13.45%) |
Mar 27, 2024 | 3.520 | 3.780 | 3.245 | 3.570 | 121,011 | +0.01(+0.28%) |
Mar 26, 2024 | 4.460 | 4.640 | 3.550 | 3.560 | 161,534 | -0.94(-20.89%) |
Mar 25, 2024 | 4.510 | 4.680 | 4.500 | 4.500 | 130,511 | -0.21(-4.46%) |
Mar 22, 2024 | 4.660 | 4.800 | 4.650 | 4.710 | 96,283 | +0.01(+0.32%) |
Mar 21, 2024 | 4.660 | 4.810 | 4.660 | 4.695 | 104,816 | -0.00(-0.11%) |
Mar 20, 2024 | 4.795 | 4.900 | 4.590 | 4.700 | 178,560 | +0.09(+1.95%) |
Mar 19, 2024 | 4.560 | 4.685 | 4.470 | 4.610 | 106,697 | +0.05(+1.10%) |
Mar 18, 2024 | 4.780 | 4.876 | 4.560 | 4.560 | 61,230 | -0.12(-2.56%) |
Mar 15, 2024 | 4.830 | 4.990 | 4.620 | 4.680 | 70,636 | -0.02(-0.43%) |
Mar 14, 2024 | 4.770 | 4.944 | 4.700 | 4.700 | 68,789 | -0.14(-2.89%) |
Mar 13, 2024 | 5.180 | 5.200 | 4.820 | 4.840 | 192,538 | -0.17(-3.39%) |
Mar 12, 2024 | 5.130 | 5.360 | 5.010 | 5.010 | 82,782 | -0.16(-3.09%) |
Mar 11, 2024 | 5.750 | 5.750 | 5.120 | 5.170 | 144,008 | -0.50(-8.82%) |
Mar 08, 2024 | 5.050 | 5.840 | 5.050 | 5.670 | 164,579 | +0.62(+12.28%) |
Mar 07, 2024 | 4.930 | 5.080 | 4.900 | 5.050 | 166,072 | +0.12(+2.43%) |
Mar 06, 2024 | 4.930 | 5.030 | 4.900 | 4.930 | 104,638 | -0.05(-1.00%) |
Mar 05, 2024 | 4.930 | 5.010 | 4.865 | 4.980 | 137,160 | -0.04(-0.80%) |
Mar 04, 2024 | 4.870 | 5.050 | 4.800 | 5.020 | 98,358 | +0.16(+3.29%) |