Predictive Technology Group Inc (OP: PRED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Apr 29, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 800 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,000 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 560,000 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 | -0.00(-90.57%) |
| Apr 09, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,080 | +0.00(+960.00%) |
| Apr 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,358 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0005 | 61 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 410,000 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28,602 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,000 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,902 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,085 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,965 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
