Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.900 | 2.070 | 1.865 | 1.990 | 134,020 | +0.13(+6.99%) |
Apr 18, 2024 | 1.940 | 2.050 | 1.810 | 1.860 | 182,726 | -0.04(-2.11%) |
Apr 17, 2024 | 2.000 | 2.040 | 1.860 | 1.900 | 197,897 | -0.10(-5.00%) |
Apr 16, 2024 | 2.000 | 2.070 | 1.910 | 2.000 | 220,021 | -0.04(-2.20%) |
Apr 15, 2024 | 2.200 | 2.200 | 1.910 | 2.045 | 319,416 | -0.16(-7.05%) |
Apr 12, 2024 | 2.230 | 2.310 | 2.110 | 2.200 | 132,395 | -0.10(-4.35%) |
Apr 11, 2024 | 2.290 | 2.310 | 2.250 | 2.300 | 35,673 | +0.04(+1.77%) |
Apr 10, 2024 | 2.270 | 2.390 | 2.250 | 2.260 | 308,140 | -0.13(-5.44%) |
Apr 09, 2024 | 2.150 | 2.460 | 2.148 | 2.390 | 211,246 | +0.26(+12.21%) |
Apr 08, 2024 | 2.200 | 2.250 | 2.130 | 2.130 | 254,828 | -0.08(-3.62%) |
Apr 05, 2024 | 2.160 | 2.220 | 2.130 | 2.210 | 85,430 | +0.03(+1.38%) |
Apr 04, 2024 | 2.120 | 2.200 | 2.115 | 2.180 | 113,430 | +0.06(+2.59%) |
Apr 03, 2024 | 2.090 | 2.180 | 2.080 | 2.125 | 73,513 | +0.02(+1.19%) |
Apr 02, 2024 | 2.140 | 2.210 | 2.050 | 2.100 | 137,313 | -0.09(-4.11%) |
Apr 01, 2024 | 2.260 | 2.260 | 2.100 | 2.190 | 165,654 | -0.10(-4.36%) |
Mar 28, 2024 | 2.410 | 2.470 | 2.230 | 2.290 | 109,180 | -0.09(-3.79%) |
Mar 27, 2024 | 2.400 | 2.436 | 2.360 | 2.380 | 43,391 | -0.02(-0.83%) |
Mar 26, 2024 | 2.370 | 2.490 | 2.350 | 2.400 | 47,379 | +0.01(+0.42%) |
Mar 25, 2024 | 2.460 | 2.490 | 2.360 | 2.390 | 154,773 | +0.01(+0.42%) |
Mar 22, 2024 | 2.370 | 2.420 | 2.270 | 2.380 | 249,624 | -0.02(-0.83%) |
Mar 21, 2024 | 2.460 | 2.522 | 2.380 | 2.400 | 106,530 | -0.07(-2.83%) |
Mar 20, 2024 | 2.490 | 2.590 | 2.400 | 2.470 | 155,012 | -0.04(-1.59%) |
Mar 19, 2024 | 2.450 | 2.640 | 2.371 | 2.510 | 212,218 | +0.04(+1.62%) |
Mar 18, 2024 | 2.550 | 2.570 | 2.401 | 2.470 | 216,508 | -0.09(-3.52%) |
Mar 15, 2024 | 2.340 | 2.700 | 2.320 | 2.560 | 500,136 | +0.24(+10.34%) |
Mar 14, 2024 | 2.350 | 2.478 | 2.230 | 2.320 | 354,234 | -0.01(-0.43%) |
Mar 13, 2024 | 2.020 | 2.460 | 2.020 | 2.330 | 576,083 | +0.28(+13.66%) |
Mar 12, 2024 | 2.050 | 2.120 | 1.980 | 2.050 | 232,778 | +0.03(+1.49%) |
Mar 11, 2024 | 2.100 | 2.159 | 2.000 | 2.020 | 133,617 | -0.07(-3.35%) |
Mar 08, 2024 | 1.920 | 2.120 | 1.920 | 2.090 | 229,807 | +0.13(+6.63%) |
Mar 07, 2024 | 1.900 | 2.000 | 1.870 | 1.960 | 128,440 | +0.07(+3.70%) |
Mar 06, 2024 | 1.880 | 1.920 | 1.850 | 1.890 | 131,871 | -0.01(-0.53%) |
Mar 05, 2024 | 1.900 | 1.960 | 1.830 | 1.900 | 175,973 | -0.04(-2.06%) |
Mar 04, 2024 | 2.000 | 2.000 | 1.860 | 1.940 | 156,078 | -0.04(-2.02%) |
Mar 01, 2024 | 2.040 | 2.050 | 1.970 | 1.980 | 92,603 | -0.04(-1.74%) |
Feb 29, 2024 | 2.060 | 2.120 | 1.962 | 2.015 | 191,852 | +0.02(+0.75%) |
Feb 28, 2024 | 2.060 | 2.120 | 1.990 | 2.000 | 169,174 | -0.10(-4.53%) |
Feb 27, 2024 | 2.100 | 2.180 | 2.090 | 2.095 | 323,490 | -0.00(-0.24%) |
Feb 26, 2024 | 2.060 | 2.130 | 2.041 | 2.100 | 99,314 | +0.06(+2.94%) |
Feb 23, 2024 | 1.990 | 2.080 | 1.980 | 2.040 | 124,636 | +0.01(+0.49%) |
Feb 22, 2024 | 1.900 | 2.050 | 1.900 | 2.030 | 213,977 | +0.13(+6.84%) |
Feb 21, 2024 | 1.940 | 2.000 | 1.860 | 1.900 | 241,936 | +0.00(+0.00%) |
Feb 20, 2024 | 1.950 | 2.020 | 1.861 | 1.900 | 257,440 | -0.05(-2.56%) |
Feb 16, 2024 | 1.980 | 2.030 | 1.900 | 1.950 | 282,078 | +0.00(+0.00%) |
Feb 15, 2024 | 1.940 | 2.090 | 1.920 | 1.950 | 343,849 | +0.02(+1.04%) |
Feb 14, 2024 | 2.120 | 2.150 | 1.880 | 1.930 | 633,851 | -0.14(-6.76%) |
Feb 13, 2024 | 2.160 | 2.230 | 2.030 | 2.070 | 266,161 | -0.14(-6.33%) |
Feb 12, 2024 | 2.200 | 2.330 | 2.180 | 2.210 | 238,946 | +0.01(+0.45%) |
Feb 09, 2024 | 2.120 | 2.300 | 2.110 | 2.200 | 479,905 | +0.10(+4.76%) |
Feb 08, 2024 | 2.080 | 2.150 | 2.030 | 2.100 | 228,135 | +0.04(+1.94%) |
Feb 07, 2024 | 2.150 | 2.150 | 2.000 | 2.060 | 324,070 | -0.11(-5.07%) |
Feb 06, 2024 | 2.150 | 2.200 | 2.050 | 2.170 | 194,138 | +0.02(+0.93%) |
Feb 05, 2024 | 2.110 | 2.160 | 2.000 | 2.150 | 183,248 | +0.02(+0.94%) |
Feb 02, 2024 | 2.170 | 2.190 | 2.090 | 2.130 | 101,635 | -0.04(-1.84%) |