Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (CSE: PRR )

0.1900 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2000 0.2000 0.1900 0.1900 14,000 +0.00(+0.00%)
May 02, 2024 0.2150 0.2150 0.1900 0.1900 86,000 -0.01(-7.32%)
May 01, 2024 0.2100 0.2100 0.2050 0.2050 6,249 +0.00(+2.50%)
Apr 30, 2024 0.2000 0.2050 0.2000 0.2000 3,000 +0.01(+2.56%)
Apr 29, 2024 0.1950 0.2050 0.1950 0.1950 71,000 -0.01(-4.88%)
Apr 26, 2024 0.2050 0.2050 0.1950 0.2050 69,500 +0.00(+2.50%)
Apr 25, 2024 0.2050 0.2050 0.1950 0.2000 34,500 -0.00(-2.44%)
Apr 24, 2024 0.2300 0.2300 0.2050 0.2050 10,000 -0.03(-10.87%)
Apr 23, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.52%)
Apr 22, 2024 0.2250 0.2250 0.2100 0.2100 38,300 +0.02(+10.53%)
Apr 19, 2024 0.2000 0.2000 0.1900 0.1900 61,000 -0.01(-5.00%)
Apr 18, 2024 0.2000 0.2000 0.1950 0.2000 43,500 +0.01(+5.26%)
Apr 17, 2024 0.2000 0.2000 0.1900 0.1900 47,500 -0.01(-5.00%)
Apr 16, 2024 0.2000 0.2000 0.1950 0.2000 86,500 +0.00(+0.00%)
Apr 15, 2024 0.2000 0.2000 0.1900 0.2000 183,500 +0.01(+5.26%)
Apr 12, 2024 0.1950 0.2000 0.1800 0.1900 106,100 +0.00(+0.00%)
Apr 11, 2024 0.2050 0.2050 0.1900 0.1900 223,728 -0.02(-9.52%)
Apr 10, 2024 0.1650 0.2100 0.1650 0.2100 139,912 +0.05(+31.25%)
Apr 09, 2024 0.1500 0.1600 0.1500 0.1600 3,000 +0.03(+23.08%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1300 37,502 +0.01(+8.33%)
Apr 05, 2024 0.1350 0.1350 0.1200 0.1200 137,168 -0.01(-7.69%)
Apr 04, 2024 0.1500 0.1500 0.1300 0.1300 26,000 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1450 0.1300 0.1300 26,000 +0.00(+0.00%)
Apr 02, 2024 0.1350 0.1350 0.1300 0.1300 22,000 +0.00(+0.00%)
Apr 01, 2024 0.1450 0.1450 0.1300 0.1300 28,000 -0.01(-7.14%)
Mar 28, 2024 0.1400 0 -0.00(-3.45%)
Mar 27, 2024 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
Mar 26, 2024 0.1400 0.1500 0.1400 0.1500 48,700 +0.01(+7.14%)
Mar 25, 2024 0.1400 0.1400 0.1350 0.1400 52,500 -0.00(-3.45%)
Mar 22, 2024 0.1350 0.1450 0.1350 0.1450 63,500 +0.01(+11.54%)
Mar 21, 2024 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 19, 2024 0.1250 0.1250 0.1250 0.1250 29,500 +0.00(+0.00%)
Mar 18, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 4,950 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Mar 12, 2024 0.1200 0.1250 0.1100 0.1100 29,500 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1100 0.1100 57,000 -0.01(-8.33%)
Mar 08, 2024 0.1200 0.1200 0.1150 0.1200 44,000 +0.00(+0.00%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Mar 05, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Mar 04, 2024 0.1300 0.1400 0.1150 0.1150 64,103 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.