Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,967 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 224,727 | -0.01(-7.69%) |
Apr 16, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 120,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 29,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+8.33%) |
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | -0.01(-7.69%) |
Apr 04, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 02, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,500 | -0.01(-14.29%) |
Mar 28, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Mar 27, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 108,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 77,000 | -0.01(-12.50%) |
Mar 22, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 512,442 | +0.02(+33.33%) |
Mar 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 922,000 | +0.00(+9.09%) |
Mar 20, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 12,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,000 | +0.00(+10.00%) |
Mar 08, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+10.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 542,300 | -0.01(-16.67%) |
Mar 01, 2024 | 0.0600 | 181 | +0.01(+20.00%) | |||
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | -0.01(-16.67%) |
Feb 28, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,000 | +0.00(+9.09%) |
Feb 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Feb 23, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 213,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 4,000 | +0.00(+9.09%) |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 145,000 | -0.00(-8.33%) |
Feb 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 124,000 | +0.01(+20.00%) |
Feb 07, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Feb 05, 2024 | 0.0550 | 0 | -0.00(-8.33%) |