Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.185 | 2.220 | 2.175 | 2.200 | 1,794 | +0.05(+2.33%) |
May 01, 2024 | 2.150 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 2.100 | 2.150 | 2.000 | 2.150 | 97,589 | +0.05(+2.38%) |
Apr 29, 2024 | 2.132 | 2.150 | 2.100 | 2.100 | 5,410 | -0.05(-2.33%) |
Apr 26, 2024 | 2.100 | 2.150 | 2.000 | 2.150 | 5,653 | +0.05(+2.38%) |
Apr 25, 2024 | 2.200 | 2.240 | 2.000 | 2.100 | 21,307 | -0.15(-6.67%) |
Apr 24, 2024 | 2.250 | 2.350 | 2.250 | 2.250 | 3,790 | +0.05(+2.27%) |
Apr 23, 2024 | 2.220 | 2.220 | 2.200 | 2.200 | 5,231 | -0.03(-1.35%) |
Apr 19, 2024 | 2.230 | 8 | +0.08(+3.72%) | |||
Apr 18, 2024 | 2.210 | 2.210 | 2.150 | 2.150 | 40,500 | -0.06(-2.71%) |
Apr 16, 2024 | 2.210 | 0 | +0.10(+4.74%) | |||
Apr 15, 2024 | 2.276 | 2.290 | 2.110 | 2.110 | 5,859 | -0.11(-4.95%) |
Apr 12, 2024 | 2.250 | 2.270 | 2.210 | 2.220 | 6,300 | -0.04(-1.77%) |
Apr 10, 2024 | 2.260 | 187 | -0.12(-5.04%) | |||
Apr 09, 2024 | 2.400 | 2.400 | 2.375 | 2.380 | 3,010 | -0.03(-1.22%) |
Apr 08, 2024 | 2.371 | 2.409 | 2.368 | 2.409 | 607 | -0.01(-0.43%) |
Apr 05, 2024 | 2.320 | 2.420 | 2.320 | 2.420 | 737 | +0.12(+5.22%) |
Apr 04, 2024 | 2.400 | 2.500 | 2.300 | 2.300 | 10,162 | -0.12(-5.08%) |
Apr 03, 2024 | 2.350 | 2.450 | 2.350 | 2.423 | 418 | -0.03(-1.10%) |
Apr 02, 2024 | 2.350 | 2.450 | 2.290 | 2.450 | 17,136 | +0.23(+10.36%) |
Apr 01, 2024 | 2.350 | 2.350 | 2.220 | 2.220 | 3,958 | -0.07(-3.06%) |
Mar 28, 2024 | 2.450 | 2.450 | 2.290 | 2.290 | 300 | -0.14(-5.76%) |
Mar 27, 2024 | 2.430 | 2.450 | 2.430 | 2.430 | 206 | -0.02(-0.82%) |
Mar 26, 2024 | 2.160 | 2.450 | 2.080 | 2.450 | 14,209 | +0.45(+22.50%) |
Mar 25, 2024 | 2.050 | 2.150 | 2.000 | 2.000 | 7,201 | +0.00(+0.00%) |
Mar 22, 2024 | 2.085 | 2.085 | 2.000 | 2.000 | 1,721 | +0.00(+0.00%) |
Mar 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 430 | -0.00(-0.25%) |
Mar 20, 2024 | 2.160 | 2.164 | 2.000 | 2.005 | 21,884 | -0.19(-8.45%) |
Mar 19, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 1,000 | -0.01(-0.45%) |
Mar 18, 2024 | 2.150 | 2.200 | 2.100 | 2.200 | 16,052 | +0.04(+1.85%) |
Mar 15, 2024 | 2.120 | 2.200 | 2.120 | 2.160 | 10,421 | +0.04(+1.89%) |
Mar 14, 2024 | 2.100 | 2.120 | 2.100 | 2.120 | 1,123 | +0.12(+6.00%) |
Mar 12, 2024 | 2.000 | 3 | -0.11(-5.21%) | |||
Mar 11, 2024 | 2.100 | 2.130 | 2.080 | 2.110 | 7,795 | +0.03(+1.44%) |
Mar 08, 2024 | 2.087 | 2.150 | 2.080 | 2.080 | 1,787 | +0.00(+0.00%) |
Mar 07, 2024 | 2.070 | 2.080 | 2.070 | 2.080 | 7,802 | +0.00(+0.00%) |
Mar 06, 2024 | 2.360 | 2.360 | 2.070 | 2.080 | 9,415 | -0.02(-0.95%) |
Mar 05, 2024 | 2.100 | 2.100 | 2.070 | 2.100 | 8,632 | +0.02(+1.08%) |
Mar 04, 2024 | 2.100 | 2.100 | 2.078 | 2.078 | 1,689 | +0.04(+1.94%) |