Postal Realty Trust Cl A (NY: PSTL )

14.32 +0.08 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 14.05 14.24 14.05 14.24 89,478 +0.28(+2.01%)
Mar 26, 2024 14.14 14.14 13.96 13.96 55,607 -0.08(-0.57%)
Mar 25, 2024 14.03 14.12 14.01 14.04 90,599 -0.01(-0.07%)
Mar 22, 2024 14.19 14.23 14.03 14.05 62,529 -0.14(-0.99%)
Mar 21, 2024 14.11 14.26 14.10 14.19 91,435 +0.08(+0.57%)
Mar 20, 2024 13.95 14.20 13.95 14.11 79,058 +0.11(+0.79%)
Mar 19, 2024 13.92 14.04 13.92 14.00 53,200 +0.05(+0.36%)
Mar 18, 2024 14.00 14.04 13.91 13.95 45,804 -0.05(-0.36%)
Mar 15, 2024 13.90 14.04 13.83 14.00 141,334 +0.04(+0.29%)
Mar 14, 2024 14.10 14.10 13.86 13.96 110,479 -0.15(-1.06%)
Mar 13, 2024 14.08 14.18 14.04 14.11 81,779 +0.02(+0.14%)
Mar 12, 2024 14.13 14.20 14.03 14.09 57,235 -0.07(-0.49%)
Mar 11, 2024 14.10 14.20 14.03 14.16 82,410 +0.10(+0.71%)
Mar 08, 2024 14.10 14.16 13.96 14.06 86,992 +0.07(+0.50%)
Mar 07, 2024 14.06 14.09 13.91 13.99 89,732 -0.05(-0.36%)
Mar 06, 2024 14.25 14.33 13.99 14.04 69,277 -0.16(-1.13%)
Mar 05, 2024 14.33 14.39 14.20 14.20 85,539 -0.19(-1.32%)
Mar 04, 2024 14.35 14.43 14.30 14.39 133,144 +0.10(+0.70%)
Mar 01, 2024 14.28 14.30 14.11 14.29 70,903 -0.03(-0.21%)
Feb 29, 2024 14.19 14.32 14.06 14.32 138,869 +0.16(+1.13%)
Feb 28, 2024 14.09 14.26 14.04 14.16 150,444 +0.07(+0.50%)
Feb 27, 2024 14.05 14.24 13.86 14.09 151,045 +0.29(+2.10%)
Feb 26, 2024 13.91 13.95 13.78 13.80 73,574 -0.17(-1.22%)
Feb 23, 2024 14.05 14.10 13.88 13.97 152,847 -0.08(-0.57%)
Feb 22, 2024 14.00 14.06 13.85 14.05 107,137 +0.01(+0.07%)
Feb 21, 2024 13.95 14.05 13.94 14.04 61,845 +0.06(+0.43%)
Feb 20, 2024 14.00 14.09 13.91 13.98 121,868 -0.05(-0.36%)
Feb 16, 2024 14.04 14.13 13.90 14.03 152,522 -0.11(-0.78%)
Feb 15, 2024 14.02 14.15 14.00 14.14 153,534 +0.23(+1.65%)
Feb 14, 2024 13.91 13.98 13.78 13.91 111,164 +0.14(+1.00%)
Feb 13, 2024 14.04 14.04 13.73 13.77 175,406 -0.42(-2.98%)
Feb 12, 2024 14.06 14.26 14.06 14.20 122,789 +0.27(+1.91%)
Feb 09, 2024 14.01 14.06 13.87 13.93 87,980 -0.02(-0.14%)
Feb 08, 2024 14.09 14.09 13.86 13.95 145,211 -0.03(-0.21%)
Feb 07, 2024 14.14 14.21 13.94 13.98 116,680 +0.01(+0.07%)
Feb 06, 2024 13.93 14.06 13.87 13.97 87,722 +0.03(+0.21%)
Feb 05, 2024 13.84 14.01 13.69 13.94 117,143 +0.12(+0.85%)
Feb 02, 2024 13.90 13.90 13.76 13.82 91,851 -0.16(-1.13%)
Feb 01, 2024 13.84 13.98 13.77 13.98 74,315 +0.12(+0.85%)
Jan 31, 2024 14.22 14.29 13.83 13.86 104,226 -0.34(-2.42%)
Jan 30, 2024 14.30 14.30 14.16 14.20 44,485 -0.09(-0.62%)
Jan 29, 2024 14.17 14.34 14.16 14.29 94,480 +0.12(+0.83%)
Jan 26, 2024 14.32 14.32 14.17 14.18 45,625 -0.07(-0.48%)
Jan 25, 2024 14.23 14.33 14.17 14.24 87,315 +0.19(+1.33%)
Jan 24, 2024 14.22 14.28 14.05 14.06 89,702 -0.13(-0.90%)
Jan 23, 2024 14.18 14.23 14.09 14.19 108,744 +0.11(+0.77%)
Jan 22, 2024 14.12 14.15 13.95 14.08 119,874 +0.12(+0.84%)
Jan 19, 2024 13.98 14.00 13.76 13.96 132,833 +0.01(+0.07%)
Jan 18, 2024 13.82 13.95 13.72 13.95 95,137 +0.11(+0.78%)
Jan 17, 2024 13.85 13.93 13.73 13.84 67,631 -0.06(-0.42%)
Jan 16, 2024 14.02 14.10 13.87 13.90 72,266 -0.15(-1.05%)
Jan 12, 2024 14.13 14.23 14.05 14.05 78,070 -0.08(-0.56%)
Jan 11, 2024 14.01 14.15 13.90 14.13 303,016 +0.13(+0.91%)
Jan 10, 2024 13.99 14.06 13.96 14.00 75,154 -0.02(-0.14%)
Jan 09, 2024 13.99 14.12 13.94 14.02 74,583 -0.08(-0.56%)
Jan 08, 2024 13.95 14.14 13.95 14.10 60,413 +0.17(+1.20%)
Jan 05, 2024 13.81 13.99 13.79 13.93 86,154 +0.04(+0.28%)
Jan 04, 2024 13.99 14.13 13.88 13.89 95,196 -0.17(-1.19%)
Jan 03, 2024 14.17 14.22 14.03 14.06 112,667 -0.11(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.