Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,181,875 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,989,349 | -0.00(-9.09%) |
Apr 22, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,825,253 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,561,090 | +0.00(+10.00%) |
Apr 18, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 6,463,810 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 913,230 | +0.00(+11.11%) |
Apr 16, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,903,250 | -0.00(-10.00%) |
Apr 15, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,828,366 | -0.00(-9.09%) |
Apr 12, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 11,329,522 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 19,141,450 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,725,151 | -0.00(-8.33%) |
Apr 09, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 16,055,861 | -0.00(-7.69%) |
Apr 08, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,048,567 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 14,266,756 | +0.00(+8.33%) |
Apr 04, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 13,212,028 | -0.00(-7.69%) |
Apr 03, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 5,643,175 | +0.00(+8.33%) |
Apr 02, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2,181,567 | -0.00(-7.69%) |
Apr 01, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 20,056,212 | -0.00(-18.75%) |
Mar 28, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 15,257,669 | -0.00(-5.88%) |
Mar 27, 2024 | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 13,139,858 | +0.00(+6.25%) |
Mar 26, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 1,220,997 | -0.00(-5.88%) |
Mar 25, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 2,765,675 | +0.00(+6.25%) |
Mar 22, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 5,988,410 | -0.00(-11.11%) |
Mar 21, 2024 | 0.0014 | 0.0022 | 0.0013 | 0.0018 | 16,135,217 | +0.00(+38.46%) |
Mar 20, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 5,584,400 | -0.00(-7.14%) |
Mar 19, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 21,419,622 | +0.00(+27.27%) |
Mar 18, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 15,402,856 | -0.00(-26.67%) |
Mar 15, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 6,780,332 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0014 | 0.0018 | 0.0013 | 0.0015 | 22,608,332 | +0.00(+7.14%) |
Mar 13, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 9,618,484 | -0.00(-6.67%) |
Mar 12, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 14,368,950 | +0.00(+7.14%) |
Mar 11, 2024 | 0.0011 | 0.0017 | 0.0011 | 0.0014 | 24,674,284 | +0.00(+27.27%) |
Mar 08, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 28,303,408 | -0.00(-26.67%) |
Mar 07, 2024 | 0.0016 | 0.0018 | 0.0011 | 0.0015 | 112,687,504 | -0.00(-16.67%) |
Mar 06, 2024 | 0.0019 | 0.0021 | 0.0017 | 0.0018 | 19,724,886 | -0.00(-5.26%) |
Mar 05, 2024 | 0.0022 | 0.0023 | 0.0017 | 0.0019 | 73,106,344 | -0.00(-9.52%) |
Mar 04, 2024 | 0.0032 | 0.0034 | 0.0020 | 0.0021 | 73,080,768 | -0.00(-32.26%) |
Mar 01, 2024 | 0.0036 | 0.0042 | 0.0031 | 0.0031 | 58,934,972 | -0.00(-8.82%) |
Feb 29, 2024 | 0.0039 | 0.0040 | 0.0027 | 0.0034 | 43,209,816 | -0.00(-10.53%) |
Feb 28, 2024 | 0.0044 | 0.0044 | 0.0037 | 0.0038 | 16,811,824 | -0.00(-9.52%) |
Feb 27, 2024 | 0.0027 | 0.0043 | 0.0027 | 0.0042 | 37,723,664 | +0.00(+55.56%) |
Feb 26, 2024 | 0.0030 | 0.0034 | 0.0025 | 0.0027 | 35,964,992 | +0.00(+12.50%) |
Feb 23, 2024 | 0.0014 | 0.0024 | 0.0013 | 0.0024 | 100,335,480 | +0.00(+60.00%) |
Feb 22, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 14,455,774 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 7,978,603 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 8,967,054 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 15,713,264 | -0.00(-11.76%) |
Feb 15, 2024 | 0.0013 | 0.0019 | 0.0013 | 0.0017 | 21,412,324 | +0.00(+54.55%) |
Feb 14, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3,484,962 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 10,187,345 | -0.00(-8.33%) |
Feb 12, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 4,676,246 | +0.00(+20.00%) |
Feb 09, 2024 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 21,176,596 | +0.00(+25.00%) |
Feb 08, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 9,341,254 | +0.00(+14.29%) |
Feb 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,400,750 | +0.00(+16.67%) |
Feb 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 61,232 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,109,202 | -0.00(-14.29%) |
Feb 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,868,402 | +0.00(+16.67%) |