Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.110 | 6.550 | 6.110 | 6.500 | 55,513 | +0.12(+1.88%) |
May 02, 2024 | 6.395 | 6.450 | 6.060 | 6.380 | 24,196 | +0.12(+1.92%) |
May 01, 2024 | 6.260 | 6.374 | 6.260 | 6.260 | 23,797 | -0.09(-1.42%) |
Apr 30, 2024 | 6.550 | 6.550 | 5.890 | 6.350 | 133,684 | +0.46(+7.90%) |
Apr 29, 2024 | 5.815 | 6.050 | 5.790 | 5.885 | 66,157 | -0.08(-1.34%) |
Apr 26, 2024 | 5.550 | 6.010 | 5.550 | 5.965 | 34,463 | +0.04(+0.59%) |
Apr 25, 2024 | 6.160 | 6.230 | 5.910 | 5.930 | 50,750 | -0.29(-4.66%) |
Apr 24, 2024 | 6.000 | 6.248 | 6.000 | 6.220 | 80,341 | +0.02(+0.32%) |
Apr 23, 2024 | 6.315 | 6.315 | 6.030 | 6.200 | 49,502 | +0.18(+2.99%) |
Apr 22, 2024 | 6.130 | 6.190 | 6.000 | 6.020 | 44,635 | -0.06(-0.99%) |
Apr 19, 2024 | 6.050 | 6.440 | 6.050 | 6.080 | 31,953 | -0.06(-0.98%) |
Apr 18, 2024 | 6.295 | 6.590 | 6.070 | 6.140 | 36,792 | -0.05(-0.81%) |
Apr 17, 2024 | 6.270 | 6.400 | 6.040 | 6.190 | 43,270 | -0.05(-0.80%) |
Apr 16, 2024 | 6.475 | 6.475 | 6.150 | 6.240 | 935,734 | -0.41(-6.17%) |
Apr 15, 2024 | 6.950 | 6.950 | 6.524 | 6.650 | 313,594 | -0.25(-3.69%) |
Apr 12, 2024 | 6.760 | 6.920 | 6.600 | 6.905 | 8,957 | +0.29(+4.38%) |
Apr 11, 2024 | 6.690 | 6.970 | 6.600 | 6.615 | 26,967 | +0.02(+0.23%) |
Apr 10, 2024 | 6.640 | 6.875 | 6.600 | 6.600 | 11,450 | -0.11(-1.57%) |
Apr 09, 2024 | 6.780 | 6.900 | 6.641 | 6.705 | 19,425 | -0.00(-0.07%) |
Apr 08, 2024 | 6.870 | 6.925 | 6.601 | 6.710 | 21,985 | +0.10(+1.51%) |
Apr 05, 2024 | 6.240 | 6.742 | 6.240 | 6.610 | 45,401 | +0.07(+1.07%) |
Apr 04, 2024 | 6.746 | 6.970 | 6.475 | 6.540 | 37,035 | -0.10(-1.44%) |
Apr 03, 2024 | 6.912 | 6.912 | 6.590 | 6.636 | 15,651 | +0.11(+1.62%) |
Apr 02, 2024 | 6.420 | 7.050 | 6.400 | 6.530 | 33,657 | -0.09(-1.36%) |
Apr 01, 2024 | 6.895 | 6.895 | 6.486 | 6.620 | 20,623 | +0.05(+0.73%) |
Mar 28, 2024 | 6.600 | 6.800 | 6.570 | 6.572 | 16,483 | -0.14(-2.05%) |
Mar 27, 2024 | 6.737 | 6.865 | 6.680 | 6.710 | 59,915 | -0.15(-2.13%) |
Mar 26, 2024 | 6.718 | 7.010 | 6.718 | 6.856 | 25,355 | -0.18(-2.61%) |
Mar 25, 2024 | 6.848 | 7.040 | 6.620 | 7.040 | 42,921 | +0.21(+3.07%) |
Mar 22, 2024 | 7.250 | 7.250 | 6.750 | 6.830 | 26,387 | +0.03(+0.44%) |
Mar 21, 2024 | 7.237 | 7.237 | 6.710 | 6.800 | 22,520 | -0.03(-0.44%) |
Mar 20, 2024 | 6.860 | 6.860 | 6.710 | 6.830 | 22,539 | +0.03(+0.41%) |
Mar 19, 2024 | 6.240 | 6.950 | 6.240 | 6.802 | 30,527 | +0.12(+1.87%) |
Mar 18, 2024 | 6.923 | 6.923 | 6.650 | 6.677 | 60,613 | -0.10(-1.52%) |
Mar 15, 2024 | 6.760 | 7.090 | 6.470 | 6.780 | 21,724 | +0.13(+1.95%) |
Mar 14, 2024 | 6.670 | 6.790 | 6.530 | 6.650 | 309,528 | +0.06(+0.91%) |
Mar 13, 2024 | 6.610 | 6.684 | 6.540 | 6.590 | 21,095 | +0.00(+0.00%) |
Mar 12, 2024 | 6.522 | 6.740 | 6.410 | 6.590 | 33,480 | -0.07(-1.05%) |
Mar 11, 2024 | 6.617 | 6.810 | 6.600 | 6.660 | 25,728 | +0.10(+1.52%) |
Mar 08, 2024 | 6.562 | 6.690 | 6.383 | 6.560 | 23,594 | +0.20(+3.14%) |
Mar 07, 2024 | 7.210 | 7.210 | 6.270 | 6.360 | 39,476 | -0.34(-5.07%) |
Mar 06, 2024 | 6.679 | 6.800 | 6.420 | 6.700 | 42,387 | +0.24(+3.72%) |
Mar 05, 2024 | 6.530 | 6.680 | 6.460 | 6.460 | 49,305 | -0.35(-5.14%) |
Mar 04, 2024 | 6.620 | 6.830 | 6.550 | 6.810 | 28,014 | +0.21(+3.18%) |