Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 20 | +0.89(+2.99%) |
May 01, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 11 | -0.22(-0.73%) |
Apr 30, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 6 | -0.54(-1.77%) |
Apr 29, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 11 | +0.17(+0.56%) |
Apr 26, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | +0.63(+2.12%) |
Apr 25, 2024 | 29.71 | 29.77 | 29.71 | 29.77 | 308 | -0.19(-0.63%) |
Apr 24, 2024 | 29.92 | 29.96 | 29.92 | 29.96 | 308 | +0.09(+0.30%) |
Apr 23, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 5 | +0.68(+2.32%) |
Apr 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 2 | +0.73(+2.57%) |
Apr 19, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 100 | -0.21(-0.73%) |
Apr 18, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 6 | -0.22(-0.78%) |
Apr 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 2 | -0.09(-0.33%) |
Apr 16, 2024 | 29.09 | 29.09 | 28.99 | 28.99 | 406 | -0.23(-0.79%) |
Apr 15, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 8 | -0.45(-1.52%) |
Apr 12, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 100 | -1.00(-3.25%) |
Apr 11, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 4 | +0.17(+0.55%) |
Apr 10, 2024 | 30.91 | 30.91 | 30.50 | 30.50 | 204 | -0.93(-2.95%) |
Apr 09, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1 | +0.19(+0.60%) |
Apr 08, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 5 | -0.02(-0.06%) |
Apr 05, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 100 | +0.26(+0.82%) |
Apr 04, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 16 | -0.25(-0.79%) |
Apr 03, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 3 | +0.05(+0.17%) |
Apr 02, 2024 | 31.41 | 31.41 | 31.19 | 31.20 | 420 | -0.53(-1.68%) |
Apr 01, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 3 | -0.36(-1.11%) |
Mar 28, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.04(+0.12%) |
Mar 27, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 2 | +0.07(+0.22%) |
Mar 26, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 1 | +0.18(+0.57%) |
Mar 25, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 3 | -0.10(-0.31%) |
Mar 22, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.23(-0.72%) |
Mar 21, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 5 | +0.17(+0.53%) |
Mar 20, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 6 | +0.66(+2.11%) |
Mar 19, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 5 | +0.07(+0.22%) |
Mar 18, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 4 | +0.28(+0.89%) |
Mar 15, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | -0.30(-0.95%) |
Mar 14, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 4 | -0.20(-0.64%) |
Mar 13, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 5 | -0.15(-0.47%) |
Mar 12, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 4 | +0.30(+0.96%) |
Mar 11, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 6 | +0.06(+0.19%) |
Mar 08, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 100 | +0.15(+0.49%) |
Mar 07, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 4 | +0.02(+0.06%) |
Mar 06, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 5 | +0.37(+1.21%) |
Mar 05, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 2 | -0.58(-1.85%) |
Mar 04, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 9 | -0.23(-0.73%) |