Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.340 | 1.340 | 1.280 | 1.280 | 1,837 | -0.09(-6.91%) |
May 02, 2024 | 1.250 | 1.375 | 1.250 | 1.375 | 1,529 | +0.07(+5.77%) |
May 01, 2024 | 1.343 | 1.343 | 1.300 | 1.300 | 980 | -0.08(-5.58%) |
Apr 30, 2024 | 1.270 | 1.377 | 1.270 | 1.377 | 3,566 | -0.03(-2.35%) |
Apr 29, 2024 | 1.380 | 1.470 | 1.320 | 1.410 | 4,615 | +0.02(+1.81%) |
Apr 26, 2024 | 1.450 | 1.480 | 1.320 | 1.385 | 10,467 | -0.18(-11.71%) |
Apr 25, 2024 | 1.470 | 1.600 | 1.300 | 1.569 | 16,676 | -0.07(-4.23%) |
Apr 24, 2024 | 1.600 | 1.710 | 1.310 | 1.638 | 6,507 | +0.07(+4.33%) |
Apr 23, 2024 | 1.300 | 1.800 | 1.300 | 1.570 | 71,412 | +0.32(+25.60%) |
Apr 22, 2024 | 1.290 | 1.340 | 1.250 | 1.250 | 7,533 | -0.04(-3.10%) |
Apr 19, 2024 | 1.389 | 1.389 | 1.250 | 1.290 | 4,290 | -0.08(-5.84%) |
Apr 18, 2024 | 1.470 | 1.560 | 1.370 | 1.370 | 5,824 | +0.02(+1.48%) |
Apr 17, 2024 | 1.340 | 1.361 | 1.153 | 1.350 | 1,315 | +0.00(+0.00%) |
Apr 16, 2024 | 1.350 | 1.416 | 1.340 | 1.350 | 2,181 | -0.05(-3.39%) |
Apr 15, 2024 | 1.360 | 1.440 | 1.350 | 1.397 | 1,887 | -0.04(-2.97%) |
Apr 12, 2024 | 1.680 | 1.790 | 1.440 | 1.440 | 9,955 | -0.20(-12.20%) |
Apr 11, 2024 | 1.650 | 1.650 | 1.640 | 1.640 | 3,288 | +0.01(+0.61%) |
Apr 10, 2024 | 1.520 | 1.630 | 1.520 | 1.630 | 2,628 | +0.06(+4.15%) |
Apr 09, 2024 | 1.480 | 1.600 | 1.460 | 1.565 | 5,890 | +0.03(+2.29%) |
Apr 08, 2024 | 1.650 | 1.660 | 1.530 | 1.530 | 1,593 | -0.08(-4.97%) |
Apr 05, 2024 | 1.590 | 1.665 | 1.520 | 1.610 | 27,231 | -0.04(-2.42%) |
Apr 04, 2024 | 1.630 | 1.730 | 1.540 | 1.650 | 11,447 | +0.01(+0.61%) |
Apr 03, 2024 | 1.649 | 1.649 | 1.560 | 1.640 | 2,991 | -0.05(-2.96%) |
Apr 02, 2024 | 1.630 | 1.790 | 1.422 | 1.690 | 9,561 | -0.05(-2.87%) |
Apr 01, 2024 | 1.710 | 1.750 | 1.695 | 1.740 | 5,691 | -0.01(-0.57%) |
Mar 28, 2024 | 1.839 | 1.839 | 1.680 | 1.750 | 9,049 | -0.07(-3.85%) |
Mar 27, 2024 | 1.870 | 1.870 | 1.510 | 1.820 | 32,673 | +0.07(+4.00%) |
Mar 26, 2024 | 1.670 | 1.864 | 1.591 | 1.750 | 28,246 | +0.01(+0.47%) |
Mar 25, 2024 | 1.600 | 1.742 | 1.360 | 1.742 | 8,700 | +0.19(+12.37%) |
Mar 22, 2024 | 1.380 | 1.580 | 1.380 | 1.550 | 11,799 | +0.12(+8.39%) |
Mar 21, 2024 | 1.380 | 1.610 | 1.365 | 1.430 | 19,913 | +0.08(+5.93%) |
Mar 20, 2024 | 1.311 | 1.450 | 1.302 | 1.350 | 44,439 | +0.06(+4.25%) |
Mar 19, 2024 | 1.260 | 1.480 | 1.240 | 1.295 | 56,803 | +0.09(+7.92%) |
Mar 18, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 2,594 | +0.05(+4.35%) |
Mar 15, 2024 | 1.160 | 1.240 | 1.130 | 1.150 | 18,275 | +0.05(+4.55%) |
Mar 14, 2024 | 1.050 | 1.332 | 1.050 | 1.100 | 14,398 | -0.01(-0.90%) |
Mar 13, 2024 | 1.120 | 1.190 | 1.110 | 1.110 | 10,351 | +0.10(+9.90%) |
Mar 12, 2024 | 1.070 | 1.130 | 1.010 | 1.010 | 3,970 | -0.12(-10.62%) |
Mar 11, 2024 | 1.125 | 1.150 | 1.125 | 1.130 | 3,988 | +0.03(+2.73%) |
Mar 08, 2024 | 0.9970 | 1.149 | 0.9970 | 1.100 | 10,129 | +0.07(+6.38%) |
Mar 07, 2024 | 1.040 | 1.105 | 1.010 | 1.034 | 3,236 | +0.01(+1.37%) |
Mar 06, 2024 | 1.130 | 1.250 | 1.020 | 1.020 | 18,121 | -0.14(-12.07%) |
Mar 05, 2024 | 1.050 | 1.400 | 1.050 | 1.160 | 93,383 | +0.16(+16.00%) |
Mar 04, 2024 | 1.025 | 1.090 | 0.9960 | 1.000 | 2,623 | -0.00(-0.01%) |