Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptx Metals Inc (CSE: PTX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0350 277,800 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Apr 19, 2024 0.0300 0.0400 0.0300 0.0400 37,000 +0.00(+14.29%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 70,857 -0.00(-12.50%)
Apr 16, 2024 0.0350 0.0400 0.0350 0.0400 196,750 +0.00(+0.00%)
Apr 12, 2024 0.0400 500 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+14.29%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 193,000 -0.00(-12.50%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0400 256,000 +0.00(+14.29%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0350 110,769 -0.01(-22.22%)
Apr 05, 2024 0.0400 0.0450 0.0400 0.0450 1,119,783 +0.01(+28.57%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 2,002 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0350 566,450 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0400 0.0350 0.0350 334,300 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 228,000 -0.00(-12.50%)
Mar 25, 2024 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 19, 2024 0.0350 0.0400 0.0350 0.0400 15,213 +0.00(+14.29%)
Mar 18, 2024 0.0400 0.0400 0.0350 0.0350 650,000 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0400 0.0350 0.0400 184,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+14.29%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 323,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 05, 2024 0.0350 0.0400 0.0350 0.0400 340,500 +0.00(+14.29%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 435,000 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Feb 27, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0350 17,333 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 767,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 483,500 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0400 0.0350 0.0350 467,202 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Feb 12, 2024 0.0400 0.0400 0.0300 0.0400 863,450 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0400 580,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.