Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.800 | 4.800 | 4.750 | 4.800 | 14,274 | +0.25(+5.38%) |
May 02, 2024 | 4.540 | 4.580 | 4.530 | 4.555 | 59,333 | -0.03(-0.55%) |
May 01, 2024 | 4.600 | 4.640 | 4.490 | 4.580 | 11,862 | +0.03(+0.66%) |
Apr 30, 2024 | 4.620 | 4.670 | 4.550 | 4.550 | 18,008 | -0.15(-3.19%) |
Apr 29, 2024 | 4.670 | 4.710 | 4.670 | 4.700 | 45,407 | +0.06(+1.29%) |
Apr 26, 2024 | 4.620 | 4.690 | 4.590 | 4.640 | 17,294 | +0.16(+3.66%) |
Apr 25, 2024 | 4.460 | 4.489 | 4.430 | 4.476 | 67,931 | -0.04(-0.97%) |
Apr 24, 2024 | 4.480 | 4.520 | 4.450 | 4.520 | 31,390 | -0.06(-1.31%) |
Apr 23, 2024 | 4.555 | 4.580 | 4.510 | 4.580 | 40,588 | +0.05(+1.10%) |
Apr 22, 2024 | 4.538 | 4.550 | 4.490 | 4.530 | 22,183 | +0.08(+1.80%) |
Apr 19, 2024 | 4.500 | 4.510 | 4.450 | 4.450 | 47,784 | -0.08(-1.76%) |
Apr 18, 2024 | 4.420 | 4.560 | 4.360 | 4.530 | 45,747 | +0.14(+3.19%) |
Apr 17, 2024 | 4.340 | 4.390 | 4.310 | 4.390 | 38,672 | +0.12(+2.81%) |
Apr 16, 2024 | 4.220 | 4.310 | 4.220 | 4.270 | 117,575 | +0.01(+0.23%) |
Apr 15, 2024 | 4.280 | 4.300 | 4.240 | 4.260 | 448,395 | +0.02(+0.59%) |
Apr 12, 2024 | 4.300 | 4.300 | 4.220 | 4.235 | 32,108 | -0.27(-6.01%) |
Apr 11, 2024 | 4.530 | 4.560 | 4.500 | 4.506 | 13,427 | +0.00(+0.04%) |
Apr 10, 2024 | 4.515 | 4.520 | 4.430 | 4.504 | 16,340 | -0.02(-0.35%) |
Apr 09, 2024 | 4.565 | 4.565 | 4.520 | 4.520 | 787,581 | -0.05(-1.09%) |
Apr 08, 2024 | 4.500 | 4.590 | 4.500 | 4.570 | 11,701 | +0.03(+0.66%) |
Apr 05, 2024 | 4.487 | 4.540 | 4.440 | 4.540 | 72,284 | +0.10(+2.25%) |
Apr 04, 2024 | 4.510 | 4.540 | 4.440 | 4.440 | 18,851 | -0.02(-0.45%) |
Apr 03, 2024 | 4.425 | 4.460 | 4.380 | 4.460 | 522,135 | +0.05(+1.13%) |
Apr 02, 2024 | 4.440 | 4.440 | 4.383 | 4.410 | 36,701 | -0.07(-1.56%) |
Apr 01, 2024 | 4.503 | 4.510 | 4.250 | 4.480 | 31,300 | +0.01(+0.11%) |
Mar 28, 2024 | 4.360 | 4.500 | 4.360 | 4.475 | 23,679 | +0.03(+0.79%) |
Mar 27, 2024 | 4.370 | 4.440 | 4.370 | 4.440 | 129,960 | +0.03(+0.57%) |
Mar 26, 2024 | 4.320 | 4.440 | 4.320 | 4.415 | 51,071 | +0.13(+3.15%) |
Mar 25, 2024 | 4.220 | 4.310 | 4.220 | 4.280 | 77,094 | +0.08(+1.95%) |
Mar 22, 2024 | 4.190 | 4.210 | 4.155 | 4.198 | 24,128 | -0.08(-1.92%) |
Mar 21, 2024 | 4.270 | 4.290 | 4.240 | 4.280 | 28,245 | -0.11(-2.51%) |
Mar 20, 2024 | 4.280 | 4.430 | 4.262 | 4.390 | 16,786 | +0.08(+1.80%) |
Mar 19, 2024 | 4.301 | 4.340 | 4.290 | 4.312 | 29,104 | -0.08(-1.88%) |
Mar 18, 2024 | 4.400 | 4.430 | 4.348 | 4.395 | 53,340 | -0.09(-1.90%) |
Mar 15, 2024 | 4.555 | 4.555 | 4.460 | 4.480 | 26,462 | -0.06(-1.32%) |
Mar 14, 2024 | 4.640 | 4.654 | 4.540 | 4.540 | 439,635 | -0.07(-1.52%) |
Mar 13, 2024 | 4.537 | 4.613 | 4.537 | 4.610 | 28,100 | +0.04(+0.93%) |
Mar 12, 2024 | 4.540 | 4.620 | 4.520 | 4.567 | 27,828 | +0.06(+1.27%) |
Mar 11, 2024 | 4.522 | 4.540 | 4.470 | 4.510 | 35,084 | +0.03(+0.67%) |
Mar 08, 2024 | 4.500 | 4.537 | 4.450 | 4.480 | 23,733 | -0.06(-1.32%) |
Mar 07, 2024 | 4.480 | 4.540 | 4.460 | 4.540 | 36,703 | +0.05(+1.11%) |
Mar 06, 2024 | 4.435 | 4.500 | 4.435 | 4.490 | 326,424 | +0.10(+2.28%) |
Mar 05, 2024 | 4.408 | 4.450 | 4.375 | 4.390 | 371,190 | -0.02(-0.45%) |
Mar 04, 2024 | 4.383 | 4.420 | 4.383 | 4.410 | 754,752 | -0.08(-1.67%) |