Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.510 | 9.720 | 9.510 | 9.650 | 36,968 | +0.26(+2.77%) |
May 02, 2024 | 9.280 | 9.495 | 9.018 | 9.390 | 32,394 | +0.23(+2.51%) |
May 01, 2024 | 8.820 | 9.280 | 8.820 | 9.160 | 43,498 | +0.27(+2.98%) |
Apr 30, 2024 | 8.700 | 8.990 | 8.570 | 8.895 | 49,187 | +0.12(+1.43%) |
Apr 29, 2024 | 8.790 | 8.920 | 8.620 | 8.770 | 36,300 | -0.11(-1.24%) |
Apr 26, 2024 | 9.370 | 9.370 | 8.790 | 8.880 | 44,594 | -0.46(-4.93%) |
Apr 25, 2024 | 8.740 | 9.350 | 8.660 | 9.340 | 46,912 | +0.70(+8.10%) |
Apr 24, 2024 | 8.180 | 8.640 | 8.040 | 8.640 | 41,268 | +0.53(+6.54%) |
Apr 23, 2024 | 7.800 | 8.160 | 7.800 | 8.110 | 52,355 | +0.28(+3.58%) |
Apr 22, 2024 | 7.850 | 8.060 | 7.800 | 7.830 | 59,409 | +0.04(+0.51%) |
Apr 19, 2024 | 7.680 | 7.955 | 7.680 | 7.790 | 101,737 | +0.07(+0.91%) |
Apr 18, 2024 | 7.830 | 8.230 | 7.360 | 7.720 | 44,978 | -0.04(-0.52%) |
Apr 17, 2024 | 7.850 | 7.960 | 7.660 | 7.760 | 63,392 | -0.01(-0.13%) |
Apr 16, 2024 | 7.920 | 7.944 | 7.700 | 7.770 | 48,456 | -0.12(-1.52%) |
Apr 15, 2024 | 8.030 | 8.030 | 7.820 | 7.890 | 110,738 | -0.06(-0.75%) |
Apr 12, 2024 | 8.000 | 8.150 | 7.910 | 7.950 | 93,070 | -0.08(-1.06%) |
Apr 11, 2024 | 8.370 | 8.460 | 8.010 | 8.035 | 70,970 | -0.40(-4.80%) |
Apr 10, 2024 | 8.650 | 8.780 | 8.120 | 8.440 | 79,112 | -0.25(-2.88%) |
Apr 09, 2024 | 8.910 | 8.940 | 8.660 | 8.690 | 45,472 | -0.26(-2.91%) |
Apr 08, 2024 | 8.940 | 9.030 | 8.820 | 8.950 | 25,928 | -0.05(-0.56%) |
Apr 05, 2024 | 8.970 | 9.030 | 8.840 | 9.000 | 19,229 | -0.04(-0.44%) |
Apr 04, 2024 | 8.820 | 9.080 | 8.810 | 9.040 | 13,076 | +0.18(+2.03%) |
Apr 03, 2024 | 9.100 | 9.120 | 8.800 | 8.860 | 36,536 | -0.33(-3.59%) |
Apr 02, 2024 | 9.390 | 9.450 | 9.100 | 9.190 | 23,735 | -0.14(-1.50%) |
Apr 01, 2024 | 9.070 | 9.430 | 8.980 | 9.330 | 58,548 | +0.23(+2.53%) |
Mar 28, 2024 | 8.680 | 9.150 | 8.650 | 9.100 | 42,084 | +0.49(+5.69%) |
Mar 27, 2024 | 8.860 | 8.860 | 8.610 | 8.610 | 79,574 | -0.13(-1.49%) |
Mar 26, 2024 | 8.850 | 8.860 | 8.670 | 8.740 | 25,736 | -0.11(-1.24%) |
Mar 25, 2024 | 8.830 | 8.900 | 8.750 | 8.850 | 26,097 | -0.02(-0.23%) |
Mar 22, 2024 | 8.950 | 9.079 | 8.750 | 8.870 | 32,877 | -0.02(-0.22%) |
Mar 21, 2024 | 8.960 | 9.060 | 8.840 | 8.890 | 44,887 | -0.11(-1.22%) |
Mar 20, 2024 | 8.880 | 9.070 | 8.820 | 9.000 | 42,700 | +0.14(+1.58%) |
Mar 19, 2024 | 9.010 | 9.209 | 8.820 | 8.860 | 39,146 | -0.15(-1.66%) |
Mar 18, 2024 | 9.170 | 9.280 | 9.010 | 9.010 | 46,313 | -0.05(-0.55%) |
Mar 15, 2024 | 9.310 | 9.490 | 9.040 | 9.060 | 36,415 | -0.21(-2.32%) |
Mar 14, 2024 | 9.390 | 9.550 | 9.150 | 9.275 | 39,298 | -0.09(-1.01%) |
Mar 13, 2024 | 9.680 | 9.680 | 9.350 | 9.370 | 10,627 | -0.13(-1.37%) |
Mar 12, 2024 | 9.680 | 9.680 | 9.270 | 9.500 | 49,320 | -0.19(-1.96%) |
Mar 11, 2024 | 9.860 | 9.860 | 9.660 | 9.690 | 13,433 | -0.14(-1.42%) |
Mar 08, 2024 | 9.830 | 9.900 | 9.675 | 9.830 | 20,353 | +0.03(+0.31%) |
Mar 07, 2024 | 9.830 | 10.05 | 9.700 | 9.800 | 45,711 | +0.05(+0.51%) |
Mar 06, 2024 | 9.910 | 10.00 | 9.670 | 9.750 | 23,844 | -0.26(-2.60%) |
Mar 05, 2024 | 9.860 | 10.01 | 9.775 | 10.01 | 14,555 | +0.15(+1.52%) |
Mar 04, 2024 | 9.930 | 9.970 | 9.860 | 9.860 | 15,949 | -0.06(-0.60%) |