Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.470 | 1.510 | 1.460 | 1.460 | 29,673 | -0.03(-2.01%) |
Apr 30, 2024 | 1.580 | 1.598 | 1.480 | 1.490 | 105,740 | -0.07(-4.49%) |
Apr 29, 2024 | 1.630 | 1.630 | 1.550 | 1.560 | 176,533 | -0.07(-4.29%) |
Apr 26, 2024 | 1.630 | 1.687 | 1.620 | 1.630 | 107,625 | -0.03(-1.81%) |
Apr 25, 2024 | 1.610 | 1.695 | 1.600 | 1.660 | 141,904 | +0.00(+0.00%) |
Apr 24, 2024 | 1.660 | 1.770 | 1.600 | 1.660 | 95,739 | +0.00(+0.00%) |
Apr 23, 2024 | 1.650 | 1.790 | 1.600 | 1.660 | 164,345 | +0.03(+1.84%) |
Apr 22, 2024 | 1.510 | 1.630 | 1.510 | 1.630 | 210,377 | +0.16(+10.88%) |
Apr 19, 2024 | 1.500 | 1.500 | 1.443 | 1.470 | 76,887 | -0.01(-0.68%) |
Apr 18, 2024 | 1.470 | 1.490 | 1.440 | 1.480 | 55,860 | +0.02(+1.37%) |
Apr 17, 2024 | 1.530 | 1.530 | 1.440 | 1.460 | 38,843 | -0.04(-2.67%) |
Apr 16, 2024 | 1.480 | 1.520 | 1.450 | 1.500 | 38,775 | +0.02(+1.35%) |
Apr 15, 2024 | 1.500 | 1.500 | 1.460 | 1.480 | 34,742 | -0.02(-1.33%) |
Apr 12, 2024 | 1.460 | 1.535 | 1.460 | 1.500 | 193,146 | +0.06(+4.17%) |
Apr 11, 2024 | 1.430 | 1.450 | 1.420 | 1.440 | 82,854 | +0.03(+2.13%) |
Apr 10, 2024 | 1.390 | 1.430 | 1.390 | 1.410 | 45,614 | +0.01(+1.08%) |
Apr 09, 2024 | 1.410 | 1.430 | 1.390 | 1.395 | 58,316 | -0.00(-0.36%) |
Apr 08, 2024 | 1.370 | 1.400 | 1.370 | 1.400 | 76,052 | +0.02(+1.45%) |
Apr 05, 2024 | 1.390 | 1.400 | 1.370 | 1.380 | 50,123 | -0.03(-2.13%) |
Apr 04, 2024 | 1.350 | 1.430 | 1.345 | 1.410 | 177,384 | +0.06(+4.44%) |
Apr 03, 2024 | 1.340 | 1.350 | 1.330 | 1.350 | 43,863 | +0.02(+1.50%) |
Apr 02, 2024 | 1.330 | 1.340 | 1.310 | 1.330 | 92,830 | +0.00(+0.00%) |
Apr 01, 2024 | 1.350 | 1.360 | 1.330 | 1.330 | 61,988 | -0.03(-2.21%) |
Mar 28, 2024 | 1.350 | 1.370 | 1.340 | 1.360 | 48,725 | +0.01(+0.74%) |
Mar 27, 2024 | 1.340 | 1.370 | 1.340 | 1.350 | 62,590 | +0.00(+0.00%) |
Mar 26, 2024 | 1.330 | 1.370 | 1.330 | 1.350 | 29,520 | +0.02(+1.50%) |
Mar 25, 2024 | 1.360 | 1.360 | 1.330 | 1.330 | 50,936 | -0.04(-2.92%) |
Mar 22, 2024 | 1.370 | 1.370 | 1.320 | 1.370 | 59,797 | +0.05(+3.79%) |
Mar 21, 2024 | 1.350 | 1.350 | 1.310 | 1.320 | 94,455 | -0.01(-0.75%) |
Mar 20, 2024 | 1.330 | 1.390 | 1.330 | 1.330 | 84,730 | -0.01(-0.75%) |
Mar 19, 2024 | 1.390 | 1.390 | 1.330 | 1.340 | 107,533 | -0.03(-2.19%) |
Mar 18, 2024 | 1.400 | 1.410 | 1.351 | 1.370 | 134,570 | -0.04(-2.84%) |
Mar 15, 2024 | 1.420 | 1.421 | 1.368 | 1.410 | 31,238 | -0.01(-0.70%) |
Mar 14, 2024 | 1.370 | 1.430 | 1.350 | 1.420 | 73,783 | +0.07(+5.19%) |
Mar 13, 2024 | 1.340 | 1.370 | 1.330 | 1.350 | 27,612 | +0.01(+0.78%) |
Mar 12, 2024 | 1.360 | 1.380 | 1.330 | 1.339 | 64,255 | -0.03(-2.23%) |
Mar 11, 2024 | 1.350 | 1.375 | 1.350 | 1.370 | 46,213 | +0.00(+0.00%) |
Mar 08, 2024 | 1.350 | 1.391 | 1.330 | 1.370 | 47,761 | +0.02(+1.48%) |
Mar 07, 2024 | 1.370 | 1.390 | 1.350 | 1.350 | 41,144 | -0.03(-2.17%) |
Mar 06, 2024 | 1.420 | 1.420 | 1.325 | 1.380 | 172,615 | +0.00(+0.00%) |
Mar 05, 2024 | 1.400 | 1.420 | 1.380 | 1.380 | 56,147 | -0.04(-2.82%) |
Mar 04, 2024 | 1.450 | 1.455 | 1.360 | 1.420 | 122,239 | -0.02(-1.39%) |