Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 100 | +0.30(+1.06%) |
May 02, 2024 | 27.94 | 28.21 | 27.94 | 28.21 | 100 | +0.30(+1.07%) |
May 01, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 8 | -0.33(-1.16%) |
Apr 30, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1 | -0.93(-3.17%) |
Apr 29, 2024 | 29.10 | 29.17 | 28.89 | 29.17 | 452 | +0.36(+1.24%) |
Apr 26, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.40(+1.42%) |
Apr 25, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 2 | +0.50(+1.81%) |
Apr 24, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 105 | +0.03(+0.12%) |
Apr 23, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 15 | +0.14(+0.52%) |
Apr 22, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 3 | +0.00(+0.02%) |
Apr 19, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | +0.04(+0.13%) |
Apr 18, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 7 | -0.03(-0.12%) |
Apr 17, 2024 | 28.03 | 28.03 | 27.66 | 27.72 | 1,202 | +0.06(+0.21%) |
Apr 16, 2024 | 27.44 | 27.67 | 27.41 | 27.66 | 1,233 | -0.30(-1.06%) |
Apr 15, 2024 | 28.25 | 28.25 | 27.88 | 27.96 | 930 | -0.34(-1.19%) |
Apr 12, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 100 | -0.50(-1.75%) |
Apr 11, 2024 | 28.74 | 28.79 | 28.71 | 28.79 | 392 | -0.07(-0.26%) |
Apr 10, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 90 | -0.21(-0.71%) |
Apr 09, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 2 | +0.65(+2.30%) |
Apr 08, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 25 | +0.14(+0.48%) |
Apr 05, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 100 | +0.10(+0.36%) |
Apr 04, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 10 | -0.05(-0.17%) |
Apr 03, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 13 | +0.51(+1.85%) |
Apr 02, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 10 | +0.09(+0.34%) |
Apr 01, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 11 | +0.15(+0.53%) |
Mar 28, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | +0.32(+1.19%) |
Mar 27, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.81(+3.09%) |
Mar 26, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.15(-0.58%) |
Mar 25, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1 | -0.00(-0.01%) |
Mar 22, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | -0.29(-1.06%) |
Mar 21, 2024 | 26.86 | 26.86 | 26.78 | 26.78 | 1,020 | +0.17(+0.64%) |
Mar 20, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.61(+2.36%) |
Mar 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.08(-0.29%) |
Mar 18, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.08%) |
Mar 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +0.22(+0.85%) |
Mar 14, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.38(-1.44%) |
Mar 13, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.34(+1.31%) |
Mar 12, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.19(-0.73%) |
Mar 11, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.08(+0.32%) |
Mar 08, 2024 | 25.98 | 25.98 | 25.91 | 25.98 | 412 | -0.06(-0.21%) |
Mar 07, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 4 | +0.51(+2.01%) |
Mar 06, 2024 | 25.63 | 25.63 | 25.52 | 25.52 | 102 | +0.43(+1.71%) |
Mar 05, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 62 | -0.18(-0.73%) |
Mar 04, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.14(-0.54%) |