Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 7.130 | 7.480 | 7.080 | 7.350 | 801,913 | +0.25(+3.52%) |
Apr 30, 2024 | 7.510 | 7.530 | 7.090 | 7.100 | 739,306 | -0.45(-5.96%) |
Apr 29, 2024 | 7.520 | 7.630 | 7.520 | 7.550 | 1,143,254 | +0.09(+1.21%) |
Apr 26, 2024 | 7.450 | 7.500 | 7.330 | 7.460 | 1,113,969 | +0.06(+0.81%) |
Apr 25, 2024 | 7.590 | 7.600 | 7.375 | 7.400 | 1,088,949 | -0.19(-2.50%) |
Apr 24, 2024 | 7.540 | 7.675 | 7.540 | 7.590 | 718,312 | +0.00(+0.00%) |
Apr 23, 2024 | 7.560 | 7.660 | 7.510 | 7.590 | 597,236 | +0.05(+0.66%) |
Apr 22, 2024 | 7.490 | 7.610 | 7.490 | 7.540 | 640,736 | +0.05(+0.67%) |
Apr 19, 2024 | 7.390 | 7.575 | 7.390 | 7.490 | 683,963 | +0.07(+0.94%) |
Apr 18, 2024 | 7.520 | 7.550 | 7.345 | 7.420 | 837,847 | -0.07(-0.93%) |
Apr 17, 2024 | 7.530 | 7.630 | 7.469 | 7.490 | 611,849 | +0.00(+0.00%) |
Apr 16, 2024 | 7.480 | 7.540 | 7.410 | 7.490 | 690,039 | -0.08(-1.06%) |
Apr 15, 2024 | 7.760 | 7.820 | 7.570 | 7.570 | 623,515 | -0.12(-1.56%) |
Apr 12, 2024 | 7.940 | 8.110 | 7.675 | 7.690 | 460,773 | -0.12(-1.54%) |
Apr 11, 2024 | 7.760 | 7.850 | 7.700 | 7.810 | 611,487 | +0.07(+0.90%) |
Apr 10, 2024 | 8.090 | 8.090 | 7.630 | 7.740 | 621,622 | -0.54(-6.52%) |
Apr 09, 2024 | 8.360 | 8.415 | 8.240 | 8.280 | 709,584 | -0.08(-0.96%) |
Apr 08, 2024 | 8.480 | 8.505 | 8.350 | 8.360 | 289,948 | -0.04(-0.48%) |
Apr 05, 2024 | 8.340 | 8.425 | 8.305 | 8.400 | 541,245 | +0.00(+0.00%) |
Apr 04, 2024 | 8.450 | 8.510 | 8.340 | 8.400 | 414,625 | +0.04(+0.48%) |
Apr 03, 2024 | 8.290 | 8.420 | 8.270 | 8.360 | 1,018,552 | -0.01(-0.12%) |
Apr 02, 2024 | 8.390 | 8.440 | 8.290 | 8.370 | 327,986 | -0.07(-0.83%) |
Apr 01, 2024 | 8.520 | 8.560 | 8.335 | 8.440 | 633,044 | +0.02(+0.24%) |
Mar 28, 2024 | 8.360 | 8.420 | 8.365 | 8.420 | 687,319 | +0.04(+0.48%) |
Mar 27, 2024 | 8.010 | 8.440 | 7.950 | 8.380 | 889,014 | +0.44(+5.54%) |
Mar 26, 2024 | 8.070 | 8.140 | 7.940 | 7.940 | 636,644 | -0.07(-0.87%) |
Mar 25, 2024 | 8.150 | 8.210 | 7.980 | 8.010 | 832,656 | -0.13(-1.60%) |
Mar 22, 2024 | 8.260 | 8.260 | 8.095 | 8.140 | 563,765 | -0.15(-1.81%) |
Mar 21, 2024 | 8.260 | 8.430 | 8.185 | 8.290 | 586,694 | +0.04(+0.48%) |
Mar 20, 2024 | 7.990 | 8.340 | 7.920 | 8.250 | 714,726 | +0.21(+2.61%) |
Mar 19, 2024 | 8.010 | 8.150 | 8.010 | 8.040 | 619,907 | -0.03(-0.37%) |
Mar 18, 2024 | 8.270 | 8.270 | 7.950 | 8.070 | 835,496 | -0.14(-1.71%) |
Mar 15, 2024 | 8.000 | 8.315 | 8.000 | 8.210 | 1,064,868 | +0.12(+1.48%) |
Mar 14, 2024 | 8.340 | 8.340 | 8.040 | 8.090 | 670,089 | -0.17(-2.06%) |
Mar 13, 2024 | 8.320 | 8.520 | 8.220 | 8.260 | 892,741 | +0.02(+0.24%) |
Mar 12, 2024 | 8.200 | 8.400 | 8.100 | 8.240 | 789,661 | +0.04(+0.49%) |
Mar 11, 2024 | 8.070 | 8.320 | 8.008 | 8.200 | 756,928 | +0.11(+1.36%) |
Mar 08, 2024 | 8.070 | 8.260 | 8.025 | 8.090 | 669,909 | +0.08(+1.03%) |
Mar 07, 2024 | 7.898 | 8.027 | 7.848 | 8.008 | 674,410 | +0.22(+2.81%) |
Mar 06, 2024 | 7.838 | 7.893 | 7.701 | 7.788 | 754,028 | +0.00(+0.00%) |
Mar 05, 2024 | 7.968 | 8.087 | 7.768 | 7.788 | 1,144,691 | -0.17(-2.13%) |
Mar 04, 2024 | 7.888 | 8.057 | 7.868 | 7.958 | 1,307,006 | -0.34(-4.08%) |