Pyxus International Inc (OP: PYYX )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.000 0 +0.00(+0.00%)
Mar 26, 2024 3.290 3.290 2.810 3.000 35,457 +0.45(+17.65%)
Mar 25, 2024 2.530 2.550 2.500 2.550 99,727 +0.05(+2.00%)
Mar 21, 2024 2.500 0 +0.18(+7.76%)
Mar 20, 2024 2.320 2.320 2.320 2.320 268 +0.01(+0.43%)
Mar 18, 2024 2.310 0 +0.01(+0.43%)
Mar 12, 2024 2.300 41 +0.00(+0.00%)
Feb 28, 2024 2.300 0 -0.90(-28.13%)
Feb 27, 2024 3.200 3.200 3.200 3.200 156 +0.00(+0.00%)
Feb 26, 2024 3.200 3.200 3.200 3.200 129 -0.29(-8.31%)
Feb 23, 2024 3.490 3.490 3.490 3.490 286 +1.18(+51.08%)
Feb 21, 2024 2.310 0 -0.19(-7.60%)
Feb 16, 2024 2.500 0 +0.05(+2.04%)
Feb 15, 2024 2.500 2.500 2.450 2.450 6,273 -0.01(-0.41%)
Feb 14, 2024 2.600 2.650 2.460 2.460 28,406 -0.19(-7.17%)
Feb 13, 2024 2.750 2.750 2.650 2.650 6,218 +0.15(+6.00%)
Feb 12, 2024 2.100 2.500 2.050 2.500 22,265 +0.65(+35.14%)
Feb 09, 2024 1.850 1.850 1.850 1.850 10,000 +0.10(+5.71%)
Feb 08, 2024 1.770 1.770 1.750 1.750 4,000 -0.05(-2.78%)
Feb 02, 2024 1.800 0 +0.00(+0.00%)
Feb 01, 2024 1.800 1.800 1.800 1.800 623 +0.02(+1.12%)
Jan 30, 2024 1.780 0 +0.02(+1.14%)
Jan 26, 2024 1.760 0 -0.09(-4.86%)
Jan 23, 2024 1.850 0 +0.10(+5.71%)
Jan 22, 2024 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Jan 19, 2024 1.750 1.750 1.750 1.750 415 +0.00(+0.00%)
Jan 18, 2024 1.750 1.750 1.750 1.750 1,360 +0.00(+0.00%)
Jan 16, 2024 1.750 0 +0.00(+0.00%)
Jan 12, 2024 1.700 1.750 1.700 1.750 649 -0.15(-7.89%)
Jan 11, 2024 1.920 1.920 1.610 1.900 12,933 -0.02(-1.04%)
Jan 10, 2024 1.950 1.950 1.920 1.920 20,000 +0.00(+0.00%)
Jan 09, 2024 1.920 1.920 1.850 1.920 37,050 +0.15(+8.47%)
Jan 08, 2024 1.700 1.770 1.700 1.770 414 +0.07(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.