Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 19,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 11,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 10,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 85,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 30,000 | +0.02(+10.00%) |
Apr 15, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 20,000 | +0.01(+5.26%) |
Apr 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Apr 11, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 54,000 | +0.01(+5.26%) |
Apr 10, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,500 | -0.01(-5.00%) |
Apr 09, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 13,600 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 56,469 | -0.02(-9.09%) |
Apr 05, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 34,000 | -0.01(-4.35%) |
Apr 04, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | -0.01(-4.17%) |
Apr 02, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 59,000 | +0.01(+6.67%) |
Apr 01, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,000 | -0.01(-2.17%) |
Mar 28, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 14,000 | +0.02(+9.52%) |
Mar 26, 2024 | 0.2400 | 0.2400 | 0.1900 | 0.2100 | 43,000 | -0.04(-16.00%) |
Mar 25, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 17,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 10,000 | -0.02(-7.41%) |
Mar 21, 2024 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 27,500 | +0.05(+22.73%) |
Mar 20, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 13,000 | -0.02(-8.33%) |
Mar 19, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 15,000 | -0.01(-4.00%) |