Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 22.30 43,302 -0.18(-0.80%)
Mar 25, 2024 22.33 22.48 22.33 22.48 32,613 +0.09(+0.38%)
Mar 22, 2024 22.39 22.39 22.39 22.39 615 -0.14(-0.64%)
Mar 21, 2024 22.54 22.54 22.54 22.54 38,894 -0.32(-1.39%)
Mar 18, 2024 22.86 31,380 -0.27(-1.17%)
Mar 15, 2024 23.13 23.13 23.13 23.13 4,634 -0.12(-0.52%)
Mar 14, 2024 23.25 23.25 23.25 23.25 62,036 -0.25(-1.06%)
Mar 04, 2024 23.50 137,851 +0.64(+2.80%)
Feb 27, 2024 22.86 5 +0.34(+1.51%)
Feb 22, 2024 22.52 0 -1.07(-4.54%)
Feb 20, 2024 23.59 2 +0.35(+1.52%)
Feb 14, 2024 23.24 33 +0.28(+1.21%)
Feb 13, 2024 22.85 22.96 22.75 22.96 1,210 -0.62(-2.63%)
Feb 08, 2024 23.58 0 -0.01(-0.02%)
Feb 07, 2024 23.59 23.59 23.59 23.59 700 -0.98(-4.01%)
Jan 31, 2024 24.57 0 -0.21(-0.85%)
Jan 29, 2024 24.78 0 +0.31(+1.27%)
Jan 22, 2024 24.47 0 -0.40(-1.61%)
Jan 19, 2024 25.13 25.13 24.87 24.87 735 -0.12(-0.48%)
Jan 18, 2024 24.40 24.99 24.40 24.99 1,842 +0.93(+3.87%)
Jan 17, 2024 24.15 24.15 23.95 24.06 4,756 -0.44(-1.78%)
Jan 16, 2024 24.50 24.50 24.50 24.50 8,076 +0.62(+2.61%)
Jan 05, 2024 23.87 5,837 +0.11(+0.46%)
Jan 04, 2024 23.77 23.77 23.77 23.77 949 +0.14(+0.57%)
Jan 03, 2024 23.63 23.63 23.63 23.63 2,079 -0.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.