QC Holdings (OP: QCCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.5800 | 50 | +0.01(+1.75%) | |||
| Apr 26, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 149 | +0.07(+14.00%) |
| Apr 25, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 305 | +0.03(+6.38%) |
| Apr 19, 2024 | 0.4700 | 20 | +0.00(+1.08%) | |||
| Mar 28, 2024 | 0.4650 | 5 | -0.05(-10.58%) | |||
| Mar 13, 2024 | 0.5200 | 0 | -0.01(-1.14%) | |||
| Mar 12, 2024 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 500 | +0.01(+1.15%) |
| Mar 11, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 3,000 | -0.08(-13.33%) |
| Mar 08, 2024 | 0.6000 | 0.6000 | 0.1000 | 0.6000 | 4,950 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.6000 | 0 | -0.01(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
