Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 26.45 | 27.17 | 26.26 | 26.50 | 4,428 | +0.15(+0.57%) |
Apr 22, 2024 | 27.00 | 27.00 | 26.22 | 26.35 | 1,173 | +0.12(+0.46%) |
Apr 19, 2024 | 27.26 | 27.26 | 26.23 | 26.23 | 2,605 | +0.00(+0.00%) |
Apr 18, 2024 | 26.23 | 27.29 | 26.23 | 26.23 | 1,500 | -1.06(-3.88%) |
Apr 17, 2024 | 26.30 | 27.29 | 26.30 | 27.29 | 1,600 | +0.99(+3.76%) |
Apr 16, 2024 | 28.00 | 28.00 | 26.30 | 26.30 | 1,100 | -0.79(-2.92%) |
Apr 15, 2024 | 28.00 | 28.00 | 26.31 | 27.09 | 4,878 | -0.91(-3.25%) |
Apr 11, 2024 | 28.00 | 0 | +1.02(+3.78%) | |||
Apr 10, 2024 | 27.99 | 27.99 | 26.31 | 26.98 | 2,300 | -0.99(-3.54%) |
Apr 09, 2024 | 27.16 | 27.98 | 26.31 | 27.97 | 2,727 | -0.03(-0.11%) |
Apr 08, 2024 | 28.00 | 28.00 | 26.33 | 28.00 | 5,421 | +0.00(+0.00%) |
Apr 05, 2024 | 26.80 | 28.00 | 26.60 | 28.00 | 2,182 | +0.31(+1.12%) |
Apr 04, 2024 | 27.66 | 27.69 | 26.80 | 27.69 | 700 | +0.00(+0.00%) |
Apr 03, 2024 | 27.69 | 27.69 | 26.50 | 27.69 | 1,057 | +0.00(+0.00%) |
Apr 02, 2024 | 26.30 | 27.69 | 26.30 | 27.69 | 442 | +0.82(+3.05%) |
Apr 01, 2024 | 25.50 | 27.00 | 25.50 | 26.87 | 2,817 | +1.12(+4.35%) |
Mar 28, 2024 | 26.98 | 26.98 | 25.75 | 25.75 | 900 | +0.20(+0.78%) |
Mar 26, 2024 | 25.55 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 25.55 | 26.25 | 25.55 | 25.55 | 1,700 | -0.95(-3.58%) |
Mar 21, 2024 | 26.50 | 51 | -1.25(-4.50%) | |||
Mar 20, 2024 | 26.50 | 27.75 | 25.55 | 27.75 | 1,554 | +0.01(+0.04%) |
Mar 18, 2024 | 27.74 | 0 | +0.74(+2.74%) | |||
Mar 15, 2024 | 25.50 | 27.48 | 25.50 | 27.00 | 4,099 | +0.55(+2.08%) |
Mar 14, 2024 | 25.74 | 26.47 | 24.30 | 26.45 | 4,797 | +2.15(+8.85%) |
Mar 13, 2024 | 25.79 | 25.79 | 24.27 | 24.30 | 2,152 | +0.28(+1.17%) |
Mar 12, 2024 | 24.30 | 26.00 | 23.05 | 24.02 | 7,110 | -3.26(-11.95%) |
Mar 11, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 100 | +1.77(+6.94%) |
Mar 08, 2024 | 24.49 | 25.51 | 23.25 | 25.51 | 9,725 | +1.11(+4.55%) |
Mar 07, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 200 | -0.20(-0.81%) |
Mar 06, 2024 | 25.00 | 25.00 | 23.20 | 24.60 | 1,000 | +0.60(+2.50%) |
Mar 05, 2024 | 24.99 | 24.99 | 23.11 | 24.00 | 2,047 | -0.99(-3.96%) |
Mar 04, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 279 | -0.50(-1.96%) |
Mar 01, 2024 | 20.26 | 25.51 | 20.26 | 25.49 | 22,359 | +4.36(+20.63%) |
Feb 28, 2024 | 21.13 | 0 | +0.93(+4.60%) | |||
Feb 26, 2024 | 20.20 | 39 | +0.00(+0.00%) | |||
Feb 22, 2024 | 20.20 | 0 | -0.79(-3.76%) | |||
Feb 20, 2024 | 20.99 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 20.99 | 20.99 | 20.75 | 20.99 | 824 | -0.01(-0.05%) |
Feb 15, 2024 | 20.25 | 21.00 | 20.25 | 21.00 | 24,440 | +0.60(+2.94%) |
Feb 14, 2024 | 20.74 | 20.74 | 20.40 | 20.40 | 1,979 | +0.39(+1.95%) |
Feb 13, 2024 | 19.49 | 21.00 | 19.49 | 20.01 | 20,478 | +0.53(+2.72%) |
Feb 12, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | +0.00(+0.00%) |
Feb 09, 2024 | 19.08 | 19.48 | 19.08 | 19.48 | 2,805 | +0.40(+2.10%) |
Feb 08, 2024 | 19.08 | 19.80 | 19.08 | 19.08 | 511 | +0.03(+0.16%) |
Feb 07, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 2,373 | +0.02(+0.11%) |
Feb 06, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 266 | -0.81(-4.08%) |
Feb 02, 2024 | 19.84 | 72 | +0.84(+4.42%) |