Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0583 | 0.0589 | 0.0583 | 0.0589 | 21,050 | +0.00(+0.68%) |
Mar 27, 2024 | 0.0586 | 0.0591 | 0.0584 | 0.0585 | 5,285 | +0.00(+4.46%) |
Mar 26, 2024 | 0.0525 | 0.0569 | 0.0525 | 0.0560 | 6,775 | +0.00(+2.75%) |
Mar 25, 2024 | 0.0546 | 0.0554 | 0.0495 | 0.0545 | 9,250 | +0.00(+2.25%) |
Mar 22, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 200 | -0.00(-5.66%) |
Mar 21, 2024 | 0.0538 | 0.0565 | 0.0509 | 0.0565 | 50,040 | +0.00(+3.10%) |
Mar 19, 2024 | 0.0548 | 0 | +0.00(+9.16%) | |||
Mar 18, 2024 | 0.0500 | 0.0600 | 0.0475 | 0.0502 | 7,051 | -0.00(-8.73%) |
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,529 | +0.00(+10.00%) |
Mar 14, 2024 | 0.0475 | 0.0575 | 0.0475 | 0.0500 | 5,700 | -0.00(-6.89%) |
Mar 13, 2024 | 0.0577 | 0.0577 | 0.0537 | 0.0537 | 7,675 | -0.00(-3.59%) |
Mar 12, 2024 | 0.0557 | 0.0557 | 0.0514 | 0.0557 | 27,710 | -0.00(-2.11%) |
Mar 08, 2024 | 0.0569 | 60 | +0.01(+19.79%) | |||
Mar 07, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2,200 | -0.00(-5.38%) |
Mar 06, 2024 | 0.0475 | 0.0502 | 0.0475 | 0.0502 | 4,983 | -0.00(-3.46%) |
Mar 05, 2024 | 0.0520 | 0.0520 | 0.0515 | 0.0520 | 15,499 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,000 | -0.00(-3.35%) |
Mar 01, 2024 | 0.0542 | 0.0560 | 0.0476 | 0.0538 | 26,100 | +0.01(+15.95%) |
Feb 29, 2024 | 0.0466 | 0.0560 | 0.0464 | 0.0464 | 21,265 | +0.00(+2.65%) |
Feb 27, 2024 | 0.0452 | 0 | -0.00(-4.64%) | |||
Feb 26, 2024 | 0.0570 | 0.0570 | 0.0474 | 0.0474 | 1,131 | +0.00(+3.49%) |
Feb 23, 2024 | 0.0456 | 0.0463 | 0.0400 | 0.0458 | 14,040 | +0.00(+5.53%) |
Feb 22, 2024 | 0.0464 | 0.0464 | 0.0434 | 0.0434 | 10,101 | -0.00(-6.06%) |
Feb 21, 2024 | 0.0462 | 0.0462 | 0.0430 | 0.0462 | 30,000 | -0.00(-5.52%) |
Feb 20, 2024 | 0.0440 | 0.0489 | 0.0440 | 0.0489 | 2,356 | +0.00(+1.45%) |
Feb 16, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 26,000 | -0.00(-4.17%) |
Feb 15, 2024 | 0.0525 | 0.0600 | 0.0503 | 0.0503 | 7,500 | -0.00(-2.33%) |
Feb 13, 2024 | 0.0515 | 0 | -0.00(-0.58%) | |||
Feb 09, 2024 | 0.0518 | 0 | -0.00(-3.00%) | |||
Feb 08, 2024 | 0.0539 | 0.0539 | 0.0534 | 0.0534 | 24,297 | -0.00(-1.29%) |
Feb 07, 2024 | 0.0569 | 0.0579 | 0.0525 | 0.0541 | 11,220 | +0.00(+6.71%) |
Feb 06, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0507 | 27,900 | +0.00(+3.47%) |
Feb 05, 2024 | 0.0560 | 0.0560 | 0.0440 | 0.0490 | 3,090 | +0.00(+0.62%) |
Feb 02, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 4,500 | -0.00(-3.37%) |
Feb 01, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5,500 | +0.00(+3.28%) |
Jan 31, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1,101 | +0.00(+4.27%) |
Jan 30, 2024 | 0.0472 | 0.0509 | 0.0468 | 0.0468 | 12,363 | -0.00(-0.43%) |
Jan 29, 2024 | 0.0469 | 0.0493 | 0.0469 | 0.0470 | 2,615 | -0.00(-6.00%) |
Jan 26, 2024 | 0.0503 | 0.0503 | 0.0468 | 0.0500 | 1,450 | -0.00(-1.96%) |
Jan 25, 2024 | 0.0497 | 0.0510 | 0.0481 | 0.0510 | 12,786 | +0.00(+2.20%) |
Jan 24, 2024 | 0.0499 | 0.0499 | 0.0469 | 0.0499 | 15,808 | -0.00(-6.38%) |
Jan 23, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1,475 | -0.00(-1.48%) |
Jan 22, 2024 | 0.0537 | 0.0541 | 0.0512 | 0.0541 | 5,645 | +0.00(+4.04%) |
Jan 19, 2024 | 0.0519 | 0.0520 | 0.0510 | 0.0520 | 7,000 | -0.00(-2.26%) |
Jan 18, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 9,600 | -0.00(-4.14%) |
Jan 16, 2024 | 0.0555 | 0 | -0.00(-3.98%) | |||
Jan 12, 2024 | 0.0555 | 0.0578 | 0.0555 | 0.0578 | 5,753 | -0.00(-0.52%) |
Jan 11, 2024 | 0.0599 | 0.0599 | 0.0519 | 0.0581 | 9,500 | -0.00(-0.17%) |
Jan 10, 2024 | 0.0578 | 0.0582 | 0.0578 | 0.0582 | 3,167 | +0.00(+2.28%) |
Jan 09, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 15,000 | +0.00(+4.98%) |
Jan 05, 2024 | 0.0542 | 0 | -0.00(-2.34%) | |||
Jan 04, 2024 | 0.0584 | 0.0584 | 0.0555 | 0.0555 | 7,822 | -0.00(-3.81%) |
Jan 03, 2024 | 0.0571 | 0.0577 | 0.0571 | 0.0577 | 4,459 | -0.00(-0.17%) |