Qmc Quantum Minerals Corp (OP: QMCQF )

0.0589 +0.0004 (+0.68%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0583 0.0589 0.0583 0.0589 21,050 +0.00(+0.68%)
Mar 27, 2024 0.0586 0.0591 0.0584 0.0585 5,285 +0.00(+4.46%)
Mar 26, 2024 0.0525 0.0569 0.0525 0.0560 6,775 +0.00(+2.75%)
Mar 25, 2024 0.0546 0.0554 0.0495 0.0545 9,250 +0.00(+2.25%)
Mar 22, 2024 0.0533 0.0533 0.0533 0.0533 200 -0.00(-5.66%)
Mar 21, 2024 0.0538 0.0565 0.0509 0.0565 50,040 +0.00(+3.10%)
Mar 19, 2024 0.0548 0 +0.00(+9.16%)
Mar 18, 2024 0.0500 0.0600 0.0475 0.0502 7,051 -0.00(-8.73%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 6,529 +0.00(+10.00%)
Mar 14, 2024 0.0475 0.0575 0.0475 0.0500 5,700 -0.00(-6.89%)
Mar 13, 2024 0.0577 0.0577 0.0537 0.0537 7,675 -0.00(-3.59%)
Mar 12, 2024 0.0557 0.0557 0.0514 0.0557 27,710 -0.00(-2.11%)
Mar 08, 2024 0.0569 60 +0.01(+19.79%)
Mar 07, 2024 0.0475 0.0475 0.0475 0.0475 2,200 -0.00(-5.38%)
Mar 06, 2024 0.0475 0.0502 0.0475 0.0502 4,983 -0.00(-3.46%)
Mar 05, 2024 0.0520 0.0520 0.0515 0.0520 15,499 +0.00(+0.00%)
Mar 04, 2024 0.0520 0.0520 0.0520 0.0520 2,000 -0.00(-3.35%)
Mar 01, 2024 0.0542 0.0560 0.0476 0.0538 26,100 +0.01(+15.95%)
Feb 29, 2024 0.0466 0.0560 0.0464 0.0464 21,265 +0.00(+2.65%)
Feb 27, 2024 0.0452 0 -0.00(-4.64%)
Feb 26, 2024 0.0570 0.0570 0.0474 0.0474 1,131 +0.00(+3.49%)
Feb 23, 2024 0.0456 0.0463 0.0400 0.0458 14,040 +0.00(+5.53%)
Feb 22, 2024 0.0464 0.0464 0.0434 0.0434 10,101 -0.00(-6.06%)
Feb 21, 2024 0.0462 0.0462 0.0430 0.0462 30,000 -0.00(-5.52%)
Feb 20, 2024 0.0440 0.0489 0.0440 0.0489 2,356 +0.00(+1.45%)
Feb 16, 2024 0.0482 0.0482 0.0482 0.0482 26,000 -0.00(-4.17%)
Feb 15, 2024 0.0525 0.0600 0.0503 0.0503 7,500 -0.00(-2.33%)
Feb 13, 2024 0.0515 0 -0.00(-0.58%)
Feb 09, 2024 0.0518 0 -0.00(-3.00%)
Feb 08, 2024 0.0539 0.0539 0.0534 0.0534 24,297 -0.00(-1.29%)
Feb 07, 2024 0.0569 0.0579 0.0525 0.0541 11,220 +0.00(+6.71%)
Feb 06, 2024 0.0510 0.0510 0.0500 0.0507 27,900 +0.00(+3.47%)
Feb 05, 2024 0.0560 0.0560 0.0440 0.0490 3,090 +0.00(+0.62%)
Feb 02, 2024 0.0487 0.0487 0.0487 0.0487 4,500 -0.00(-3.37%)
Feb 01, 2024 0.0504 0.0504 0.0504 0.0504 5,500 +0.00(+3.28%)
Jan 31, 2024 0.0488 0.0488 0.0488 0.0488 1,101 +0.00(+4.27%)
Jan 30, 2024 0.0472 0.0509 0.0468 0.0468 12,363 -0.00(-0.43%)
Jan 29, 2024 0.0469 0.0493 0.0469 0.0470 2,615 -0.00(-6.00%)
Jan 26, 2024 0.0503 0.0503 0.0468 0.0500 1,450 -0.00(-1.96%)
Jan 25, 2024 0.0497 0.0510 0.0481 0.0510 12,786 +0.00(+2.20%)
Jan 24, 2024 0.0499 0.0499 0.0469 0.0499 15,808 -0.00(-6.38%)
Jan 23, 2024 0.0533 0.0533 0.0533 0.0533 1,475 -0.00(-1.48%)
Jan 22, 2024 0.0537 0.0541 0.0512 0.0541 5,645 +0.00(+4.04%)
Jan 19, 2024 0.0519 0.0520 0.0510 0.0520 7,000 -0.00(-2.26%)
Jan 18, 2024 0.0532 0.0532 0.0532 0.0532 9,600 -0.00(-4.14%)
Jan 16, 2024 0.0555 0 -0.00(-3.98%)
Jan 12, 2024 0.0555 0.0578 0.0555 0.0578 5,753 -0.00(-0.52%)
Jan 11, 2024 0.0599 0.0599 0.0519 0.0581 9,500 -0.00(-0.17%)
Jan 10, 2024 0.0578 0.0582 0.0578 0.0582 3,167 +0.00(+2.28%)
Jan 09, 2024 0.0569 0.0569 0.0569 0.0569 15,000 +0.00(+4.98%)
Jan 05, 2024 0.0542 0 -0.00(-2.34%)
Jan 04, 2024 0.0584 0.0584 0.0555 0.0555 7,822 -0.00(-3.81%)
Jan 03, 2024 0.0571 0.0577 0.0571 0.0577 4,459 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.